24H 最高$346.16
24H 最低$340.06
今日开盘$344.83
24H 成交量$124.36万
流通市值—
24H 涨跌额(-$3.24)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
GNOGnosis
|
$104.38 | $105.63 | $102.89 | $3.35万 | $2.71亿 | -0.40% |
| 463 |
KNCKyber Network Crystal
|
$0.1152 | $0.1216 | $0.115 | $22.07万 | $2,060.89万 | -5.03% |
| 567 |
ONGOntology Gas
|
$0.07053 | $0.07188 | $0.07005 | $12.44万 | $433.12万 | -1.77% |
| 292 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 49 |
SKHYBSKHYB
|
$154.07 | $158.25 | $147.17 | $711.86万 | — | 1.21% |
| 430 |
HEIHeima
|
$0.0967 | $0.1022 | $0.0962 | $25.83万 | $656.75万 | -2.42% |
| 320 |
KERNELKernelDAO
|
$0.0444 | $0.0474 | $0.0443 | $38.97万 | $766.73万 | -5.13% |
| 86 |
ERACaldera
|
$0.0634 | $0.0687 | $0.062 | $275.55万 | $1,011.42万 | -7.31% |
| 492 |
WALWalrus
|
$0.02844 | $0.02964 | $0.02834 | $19.75万 | $3,671.22万 | -3.56% |
| 672 |
REQRequest
|
$0.0504 | $0.0506 | $0.0496 | $3.32万 | $3,866.38万 | -0.40% |
| 452 |
NEWTNewton Protocol
|
$0.04339 | $0.04396 | $0.04231 | $23.56万 | $927.15万 | -0.18% |
| 641 |
DELLBDELLB
|
$416.67 | $436.22 | $409.69 | $6.89万 | — | -2.14% |
| 263 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 253 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 491 |
EDUEDU Coin
|
$0.0529 | $0.0543 | $0.0524 | $19.78万 | $2,221.27万 | -2.22% |
| 404 |
BIGTIMEBig Time
|
$0.00684 | $0.0069 | $0.00666 | $28.82万 | $1,254.69万 | 0.29% |
| 341 |
KATKatana Network
|
$0.0039 | $0.00411 | $0.00383 | $36.40万 | $952.60万 | -4.88% |
| 555 |
CKBNervos Network
|
$0.0012 | $0.001237 | $0.001188 | $13.51万 | $6,117.54万 | -2.44% |
| 525 |
WOOWOO
|
$0.0116 | $0.01179 | $0.01123 | $15.97万 | $2,188.46万 | 0.69% |
| 484 |
HYPERHyperlane
|
$0.0597 | $0.0605 | $0.0591 | $20.30万 | $1,043.11万 | -0.33% |
相关站点
共 40 个
Stellar _数字货币市值
Zcash _比特币
Hashflow _比特币行情
NFPrompt _比特币
Artificial _币种排行
First Digital _BTC行情
United Stables _比特币
SKHYB _数字货币市值
SNDKB _BTC行情
OFFICIAL TRUMP _BTC行情
Arbitrum _比特币
Huma Finance _比特币
LITEB _比特币行情
Plasma _比特币行情
Hyperliquid _币种排行
BNB _以太坊ETH价格
SNXXB _加密货币行情
LITEB _比特币行情
Internet _币种排行
PAX Gold _币种排行
KORUB _BTC行情
First Digital _BTC行情
LayerZero _数字货币市值
Official _以太坊ETH价格
Haedal _以太坊ETH价格
Pepe _以太坊ETH价格
KORUB _比特币
BFUSD _数字货币市值
Ethereum _币种排行
Aptos _加密货币行情
Tether Gold _币种排行
Ethena USDe _加密货币行情
Polkadot _币种排行
Hyperliquid _币种排行
Cardano _比特币
Chainlink _数字货币市值
MARSCOIN _加密货币行情
Gram _比特币行情
OFFICIAL TRUMP _BTC行情
LITEB _比特币