24H 最高$0.1418
24H 最低$0.1352
今日开盘$0.1357
24H 成交量$70.42万
流通市值$301.63万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
GNOGnosis
|
$104.84 | $107.09 | $103.28 | $4.35万 | $2.71亿 | -1.98% |
| 520 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $13.63万 | $2,060.89万 | -3.47% |
| 574 |
ONGOntology Gas
|
$0.07178 | $0.0727 | $0.07071 | $9.59万 | $433.12万 | 1.03% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 69 |
SKHYBSKHYB
|
$154.11 | $156.93 | $147.17 | $319.27万 | — | 2.45% |
| 338 |
HEIHeima
|
$0.0988 | $0.1022 | $0.0965 | $32.68万 | $656.75万 | 1.65% |
| 427 |
KERNELKernelDAO
|
$0.0465 | $0.0474 | $0.0455 | $21.87万 | $766.73万 | -0.43% |
| 74 |
ERACaldera
|
$0.0651 | $0.0725 | $0.0642 | $289.33万 | $1,011.42万 | -2.40% |
| 455 |
WALWalrus
|
$0.02932 | $0.0301 | $0.02871 | $18.63万 | $3,671.22万 | -1.71% |
| 640 |
REQRequest
|
$0.0504 | $0.0508 | $0.0496 | $3.10万 | $3,866.38万 | 0.00% |
| 351 |
NEWTNewton Protocol
|
$0.04334 | $0.04496 | $0.04255 | $30.95万 | $927.15万 | -1.99% |
| 682 |
DELLBDELLB
|
$429.64 | $432.36 | $423.85 | $7,968.86 | — | 1.22% |
| 244 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 516 |
EDUEDU Coin
|
$0.0537 | $0.055 | $0.053 | $13.78万 | $2,221.27万 | -2.01% |
| 245 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.0066 | $50.64万 | $1,254.69万 | 1.35% |
| 264 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00393 | $46.47万 | $952.60万 | -0.75% |
| 517 |
CKBNervos Network
|
$0.001229 | $0.001247 | $0.001208 | $13.73万 | $6,117.54万 | 0.25% |
| 466 |
WOOWOO
|
$0.01157 | $0.01176 | $0.01127 | $18.06万 | $2,188.46万 | -0.35% |
| 349 |
HYPERHyperlane
|
$0.0599 | $0.0612 | $0.0591 | $31.40万 | $1,043.11万 | -1.32% |
相关站点
共 40 个
Morpho _以太坊ETH价格
Litecoin _币种排行
TRON _BTC行情
MSTRB _BTC行情
GOOGLB _数字货币市值
DODO _BTC行情
PancakeSwap _比特币行情
USD1 _比特币行情
Initia _比特币
BIO Protocol _加密货币行情
Aave _数字货币市值
Filecoin _比特币行情
Dash _以太坊ETH价格
Stellar _加密货币行情
Quant _以太坊ETH价格
MUB _比特币
CRCLB _比特币行情
THORChain _数字货币市值
Uniswap _币种排行
OFFICIAL TRUMP _比特币行情
USD1 _以太坊ETH价格
Avalanche _加密货币行情
Chainlink _BTC行情
SNDKB _比特币行情
LayerZero _BTC行情
Mitosis _数字货币市值
Cosmos _以太坊ETH价格
Aptos _比特币行情
Pump.fun _数字货币市值
Dash _加密货币行情
First Digital _加密货币行情
Dash _加密货币行情
SOXLB _数字货币市值
Ondo _币种排行
Pepe _加密货币行情
Mitosis _BTC行情
Dogecoin _比特币
Starknet _数字货币市值
Chainlink _以太坊ETH价格
Plasma _数字货币市值