24H 最高$0.06
24H 最低$0.0551
今日开盘$0.0587
24H 成交量$26.79万
流通市值$846.01万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
GNOGnosis
|
$104.56 | $106.12 | $102.93 | $5.03万 | $2.71亿 | -0.71% |
| 524 |
KNCKyber Network Crystal
|
$0.1183 | $0.1235 | $0.118 | $14.95万 | $2,060.89万 | -4.21% |
| 574 |
ONGOntology Gas
|
$0.07084 | $0.07251 | $0.07015 | $10.78万 | $433.12万 | -2.10% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 53 |
SKHYBSKHYB
|
$156.36 | $158.25 | $147.17 | $563.22万 | — | 2.24% |
| 351 |
HEIHeima
|
$0.0969 | $0.1022 | $0.0962 | $33.76万 | $656.75万 | -0.51% |
| 329 |
KERNELKernelDAO
|
$0.0451 | $0.0474 | $0.0444 | $35.82万 | $766.73万 | -3.22% |
| 74 |
ERACaldera
|
$0.0637 | $0.0725 | $0.062 | $304.02万 | $1,011.42万 | -10.78% |
| 481 |
WALWalrus
|
$0.02875 | $0.02989 | $0.02834 | $18.55万 | $3,671.22万 | -3.43% |
| 659 |
REQRequest
|
$0.0502 | $0.0506 | $0.0496 | $3.16万 | $3,866.38万 | -0.40% |
| 469 |
NEWTNewton Protocol
|
$0.04303 | $0.04398 | $0.04231 | $19.73万 | $927.15万 | -1.31% |
| 654 |
DELLBDELLB
|
$432.23 | $436.22 | $425.08 | $3.26万 | — | 1.55% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 492 |
EDUEDU Coin
|
$0.054 | $0.0545 | $0.0524 | $17.89万 | $2,221.27万 | -0.19% |
| 402 |
BIGTIMEBig Time
|
$0.00674 | $0.0069 | $0.00666 | $27.52万 | $1,254.69万 | -1.32% |
| 316 |
KATKatana Network
|
$0.00389 | $0.00413 | $0.00383 | $37.20万 | $952.60万 | -5.12% |
| 508 |
CKBNervos Network
|
$0.0012 | $0.001244 | $0.001193 | $16.66万 | $6,117.54万 | -2.68% |
| 491 |
WOOWOO
|
$0.01147 | $0.01176 | $0.01123 | $17.89万 | $2,188.46万 | -0.52% |
| 439 |
HYPERHyperlane
|
$0.0596 | $0.0605 | $0.0591 | $22.97万 | $1,043.11万 | -0.50% |
相关站点
共 40 个
Ondo _加密货币行情
BitTensor _数字货币市值
Aave _比特币
ZAMA _比特币
Aster _比特币行情
MegaETH _加密货币行情
Stellar _以太坊ETH价格
1000CAT _数字货币市值
Plasma _数字货币市值
Vanar Chain _加密货币行情
PAX Gold _数字货币市值
Sei _以太坊ETH价格
Huma Finance _比特币行情
SNDKB _数字货币市值
Vanar Chain _以太坊ETH价格
Ethena USDe _数字货币市值
CRCLB _比特币行情
Uniswap _数字货币市值
BNB _BTC行情
BIO Protocol _BTC行情
Ethena USDe _比特币
TONToken _加密货币行情
Aave _加密货币行情
Initia _比特币
Hashflow _数字货币市值
Bitcoin _BTC行情
Hashflow _BTC行情
RWUSD _数字货币市值
TQQQB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Sophon _加密货币行情
Vanar Chain _比特币
Sui _加密货币行情
Pump.fun _比特币行情
Initia _以太坊ETH价格
Haedal _比特币行情
Prometeus _加密货币行情
Stacks _比特币行情
Artificial _BTC行情
Ripple USD _以太坊ETH价格