24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$18.94万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GNOGnosis
|
$104.93 | $107.09 | $103.28 | $4.26万 | $2.71亿 | -1.58% |
| 509 |
KNCKyber Network Crystal
|
$0.119 | $0.1255 | $0.1187 | $14.63万 | $2,060.89万 | -4.26% |
| 583 |
ONGOntology Gas
|
$0.07122 | $0.0727 | $0.07071 | $9.59万 | $433.12万 | -0.46% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 55 |
SKHYBSKHYB
|
$157.44 | $158.25 | $147.17 | $495.23万 | — | 4.07% |
| 340 |
HEIHeima
|
$0.0987 | $0.1022 | $0.0965 | $33.95万 | $656.75万 | 0.82% |
| 426 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $22.76万 | $766.73万 | 0.43% |
| 74 |
ERACaldera
|
$0.0635 | $0.0725 | $0.0633 | $297.76万 | $1,011.42万 | -6.20% |
| 456 |
WALWalrus
|
$0.02872 | $0.03 | $0.02871 | $19.05万 | $3,671.22万 | -4.14% |
| 647 |
REQRequest
|
$0.0504 | $0.0508 | $0.0496 | $3.00万 | $3,866.38万 | -0.20% |
| 417 |
NEWTNewton Protocol
|
$0.04343 | $0.04496 | $0.04255 | $23.88万 | $927.15万 | -1.76% |
| 669 |
DELLBDELLB
|
$434.43 | $436.22 | $425.07 | $1.75万 | — | 2.13% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 241 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 561 |
EDUEDU Coin
|
$0.0533 | $0.0546 | $0.053 | $11.15万 | $2,221.27万 | -2.02% |
| 225 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.00666 | $57.79万 | $1,254.69万 | -0.73% |
| 287 |
KATKatana Network
|
$0.00398 | $0.00417 | $0.00393 | $41.94万 | $952.60万 | -1.00% |
| 492 |
CKBNervos Network
|
$0.001214 | $0.001247 | $0.001208 | $15.95万 | $6,117.54万 | -2.10% |
| 474 |
WOOWOO
|
$0.01168 | $0.01176 | $0.01127 | $17.56万 | $2,188.46万 | 0.52% |
| 382 |
HYPERHyperlane
|
$0.06 | $0.0609 | $0.0591 | $28.16万 | $1,043.11万 | -0.99% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
GOOGLB _数字货币市值
USD1 _币种排行
USDC _比特币行情
Pepe _币种排行
NFPrompt _比特币行情
PancakeSwap _比特币
MUB _BTC行情
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
COTI _比特币行情
Sui _以太坊ETH价格
Power Ledger _比特币行情
Uniswap _数字货币市值
Pudgy Penguins _以太坊ETH价格
Bitcoin _数字货币市值
BNB _以太坊ETH价格
Sophon _币种排行
SNDKB _BTC行情
Quant _比特币
Aerodrome _比特币
Prometeus _比特币行情
Stellar _数字货币市值
Power Ledger _加密货币行情
Plasma _数字货币市值
Bubblemaps _以太坊ETH价格
GOOGLB _数字货币市值
SOXLB _比特币
KORUB _数字货币市值
First Digital _数字货币市值
Starknet _加密货币行情
Uniswap _加密货币行情
INTCB _加密货币行情
Bubblemaps _BTC行情
Bitcoin Cash _加密货币行情
Artificial _比特币
Starknet _BTC行情
PAX Gold _比特币行情
Quant _以太坊ETH价格
Litecoin _数字货币市值