24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$22.68万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
GNOGnosis
|
$104.9 | $107.09 | $103.28 | $4.37万 | $2.71亿 | -1.60% |
| 522 |
KNCKyber Network Crystal
|
$0.1196 | $0.1255 | $0.1192 | $13.57万 | $2,060.89万 | -3.55% |
| 573 |
ONGOntology Gas
|
$0.07176 | $0.0727 | $0.07071 | $9.67万 | $433.12万 | 0.73% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 69 |
SKHYBSKHYB
|
$154.02 | $156.93 | $147.17 | $318.00万 | — | 2.41% |
| 339 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $32.63万 | $656.75万 | 1.75% |
| 427 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $21.85万 | $766.73万 | -1.07% |
| 74 |
ERACaldera
|
$0.0651 | $0.0725 | $0.0642 | $289.74万 | $1,011.42万 | -2.55% |
| 454 |
WALWalrus
|
$0.02927 | $0.0301 | $0.02871 | $18.69万 | $3,671.22万 | -1.98% |
| 639 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.10万 | $3,866.38万 | -0.40% |
| 351 |
NEWTNewton Protocol
|
$0.04336 | $0.04496 | $0.04255 | $30.95万 | $927.15万 | -1.81% |
| 683 |
DELLBDELLB
|
$430.76 | $432.36 | $423.85 | $7,631.78 | — | 1.43% |
| 244 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 516 |
EDUEDU Coin
|
$0.0537 | $0.055 | $0.053 | $13.79万 | $2,221.27万 | -2.19% |
| 246 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.0066 | $50.53万 | $1,254.69万 | 1.20% |
| 263 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00393 | $46.58万 | $952.60万 | -0.50% |
| 519 |
CKBNervos Network
|
$0.001229 | $0.001247 | $0.001208 | $13.74万 | $6,117.54万 | 0.25% |
| 466 |
WOOWOO
|
$0.01159 | $0.01176 | $0.01127 | $17.92万 | $2,188.46万 | -0.26% |
| 349 |
HYPERHyperlane
|
$0.0598 | $0.0612 | $0.0591 | $31.35万 | $1,043.11万 | -1.32% |
相关站点
共 40 个
Hedera _BTC行情
MARSCOIN _数字货币市值
Reserve Rights _BTC行情
Sui _比特币
GOOGLB _比特币行情
MARSCOIN _比特币
Gravity _加密货币行情
Plasma _以太坊ETH价格
牛来 _以太坊ETH价格
Dash _比特币
Hyperliquid _比特币
Kite _比特币
Aster _币种排行
Starknet _BTC行情
RWUSD _加密货币行情
RWUSD _比特币行情
INTCB _比特币
Cardano _比特币
Celo _加密货币行情
NVDAB _数字货币市值
Pump.fun _BTC行情
ZAMA _币种排行
Quant _数字货币市值
Aster _加密货币行情
Avalanche _币种排行
Quant _比特币
QQQB _以太坊ETH价格
Reserve Rights _加密货币行情
Aave _以太坊ETH价格
Cosmos _比特币行情
BIO Protocol _加密货币行情
Kite _以太坊ETH价格
First Digital _币种排行
Bitcoin _币种排行
NVDAB _加密货币行情
Aptos _比特币
Solana _加密货币行情
Filecoin _以太坊ETH价格
SNDKB _数字货币市值
Hedera _比特币