24H 最高$0.2382
24H 最低$0.2287
今日开盘$0.2368
24H 成交量$13.26万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
GNOGnosis
|
$104.16 | $106.62 | $102.93 | $4.84万 | $2.71亿 | -2.23% |
| 531 |
KNCKyber Network Crystal
|
$0.1184 | $0.125 | $0.1181 | $14.53万 | $2,060.89万 | -4.98% |
| 582 |
ONGOntology Gas
|
$0.07052 | $0.0727 | $0.07027 | $9.84万 | $433.12万 | -1.89% |
| 280 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 54 |
SKHYBSKHYB
|
$156.74 | $158.25 | $147.17 | $537.48万 | — | 2.77% |
| 342 |
HEIHeima
|
$0.0969 | $0.1022 | $0.0965 | $34.28万 | $656.75万 | -0.10% |
| 312 |
KERNELKernelDAO
|
$0.0446 | $0.0474 | $0.0444 | $38.32万 | $766.73万 | -2.83% |
| 72 |
ERACaldera
|
$0.0628 | $0.0725 | $0.0622 | $309.85万 | $1,011.42万 | -8.19% |
| 468 |
WALWalrus
|
$0.02844 | $0.02989 | $0.02836 | $18.64万 | $3,671.22万 | -4.18% |
| 654 |
REQRequest
|
$0.0501 | $0.0506 | $0.0496 | $2.99万 | $3,866.38万 | -0.99% |
| 446 |
NEWTNewton Protocol
|
$0.04238 | $0.04429 | $0.04235 | $21.37万 | $927.15万 | -4.18% |
| 662 |
DELLBDELLB
|
$432.88 | $436.22 | $425.08 | $2.33万 | — | 1.66% |
| 253 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 244 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 570 |
EDUEDU Coin
|
$0.0526 | $0.0546 | $0.0524 | $10.72万 | $2,221.27万 | -2.77% |
| 372 |
BIGTIMEBig Time
|
$0.00671 | $0.00697 | $0.00666 | $30.44万 | $1,254.69万 | -2.47% |
| 282 |
KATKatana Network
|
$0.00386 | $0.00417 | $0.00383 | $43.74万 | $952.60万 | -6.08% |
| 491 |
CKBNervos Network
|
$0.001197 | $0.001247 | $0.001195 | $17.22万 | $6,117.54万 | -3.39% |
| 456 |
WOOWOO
|
$0.01144 | $0.01176 | $0.01123 | $20.09万 | $2,188.46万 | 0.53% |
| 419 |
HYPERHyperlane
|
$0.0596 | $0.0609 | $0.0591 | $24.78万 | $1,043.11万 | -1.16% |
相关站点
共 40 个
Polkadot _币种排行
Sei _BTC行情
Ethena USDe _BTC行情
Bubblemaps _加密货币行情
BitTensor _比特币
Filecoin _BTC行情
BNB _币种排行
Holo _加密货币行情
Ripple USD _BTC行情
INTCB _加密货币行情
Arbitrum _BTC行情
Internet _比特币行情
Near Protocol _比特币
USD1 _BTC行情
BEAMX _币种排行
TRON _加密货币行情
Zcash _比特币
MUB _比特币
Dash _比特币
Stacks _比特币行情
Gitcoin _数字货币市值
SOXLB _比特币
Near Protocol _加密货币行情
1000CAT _加密货币行情
EUR _以太坊ETH价格
Sui _币种排行
XRP _数字货币市值
Solv Protocol _数字货币市值
Gitcoin _以太坊ETH价格
QQQB _BTC行情
SOXLB _比特币
Sei _BTC行情
Hashflow _加密货币行情
Tether Gold _加密货币行情
Official _以太坊ETH价格
Cardano _以太坊ETH价格
RedStone _比特币
Celo _以太坊ETH价格
TONToken _比特币行情
Stellar _比特币行情