24H 最高$0.1669
24H 最低$0.1614
今日开盘$0.1643
24H 成交量$567.81万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
GNOGnosis
|
$104.16 | $107.58 | $103.28 | $4.58万 | $2.71亿 | -2.78% |
| 498 |
KNCKyber Network Crystal
|
$0.1199 | $0.1255 | $0.1198 | $14.17万 | $2,060.89万 | -2.68% |
| 564 |
ONGOntology Gas
|
$0.07084 | $0.0727 | $0.07052 | $9.39万 | $433.12万 | 0.27% |
| 267 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 172 |
SKHYBSKHYB
|
$151.42 | $153.03 | $149.75 | $78.48万 | — | 0.68% |
| 331 |
HEIHeima
|
$0.0987 | $0.1022 | $0.0965 | $33.40万 | $656.75万 | 1.44% |
| 426 |
KERNELKernelDAO
|
$0.0461 | $0.0474 | $0.0455 | $21.27万 | $766.73万 | -1.92% |
| 65 |
ERACaldera
|
$0.0655 | $0.0725 | $0.0652 | $289.93万 | $1,011.42万 | -1.95% |
| 442 |
WALWalrus
|
$0.02895 | $0.03023 | $0.02891 | $19.47万 | $3,671.22万 | -3.44% |
| 625 |
REQRequest
|
$0.0498 | $0.0509 | $0.0496 | $3.42万 | $3,866.38万 | -1.58% |
| 329 |
NEWTNewton Protocol
|
$0.04281 | $0.04496 | $0.04255 | $33.55万 | $927.15万 | -2.42% |
| 693 |
DELLBDELLB
|
$426.91 | $427.41 | $423.63 | $3,354.08 | — | 0.62% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 473 |
EDUEDU Coin
|
$0.0533 | $0.0555 | $0.053 | $16.13万 | $2,221.27万 | -3.27% |
| 262 |
BIGTIMEBig Time
|
$0.00673 | $0.00726 | $0.0066 | $46.12万 | $1,254.69万 | 0.15% |
| 239 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00396 | $52.24万 | $952.60万 | -0.99% |
| 515 |
CKBNervos Network
|
$0.001218 | $0.001247 | $0.001208 | $13.17万 | $6,117.54万 | -0.90% |
| 443 |
WOOWOO
|
$0.01155 | $0.01176 | $0.01127 | $19.38万 | $2,188.46万 | -0.09% |
| 274 |
HYPERHyperlane
|
$0.0596 | $0.0619 | $0.0592 | $42.84万 | $1,043.11万 | -3.40% |
相关站点
共 40 个
Pepe _数字货币市值
MSTRB _BTC行情
Nillion _以太坊ETH价格
Tether Gold _BTC行情
Pudgy Penguins _比特币行情
CoW Protocol _BTC行情
THORChain _币种排行
TRON _BTC行情
EUR _以太坊ETH价格
Power Ledger _加密货币行情
Litecoin _比特币行情
ZAMA _比特币
Stacks _数字货币市值
Ondo _加密货币行情
Pump.fun _比特币
Reserve Rights _数字货币市值
Bitcoin _币种排行
BNB _以太坊ETH价格
Hemi _以太坊ETH价格
Arbitrum _比特币行情
Pudgy Penguins _数字货币市值
Gram _比特币
Pudgy Penguins _数字货币市值
Pepe _比特币
Ethena _币种排行
Aptos _以太坊ETH价格
Cardano _加密货币行情
Bubblemaps _数字货币市值
Bitcoin _币种排行
SuperVerse _数字货币市值
BEAMX _币种排行
LayerZero _BTC行情
Pump.fun _BTC行情
Bitcoin _比特币行情
Near Protocol _BTC行情
SuperVerse _BTC行情
牛来 _比特币
Bitcoin _比特币
Starknet _数字货币市值
INTWB _以太坊ETH价格