24H 最高$212.45
24H 最低$207.27
今日开盘$208.37
24H 成交量$2.95万
流通市值—
24H 涨跌额($2.88)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
GNOGnosis
|
$103.52 | $106.68 | $103.28 | $4.24万 | $2.71亿 | -2.96% |
| 516 |
KNCKyber Network Crystal
|
$0.1185 | $0.125 | $0.1181 | $14.87万 | $2,060.89万 | -5.05% |
| 580 |
ONGOntology Gas
|
$0.0704 | $0.0727 | $0.07027 | $10.06万 | $433.12万 | -1.69% |
| 279 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 54 |
SKHYBSKHYB
|
$155.93 | $158.25 | $147.17 | $527.01万 | — | 3.03% |
| 349 |
HEIHeima
|
$0.0976 | $0.1022 | $0.0965 | $33.41万 | $656.75万 | 0.31% |
| 359 |
KERNELKernelDAO
|
$0.0455 | $0.0474 | $0.045 | $32.03万 | $766.73万 | -1.30% |
| 74 |
ERACaldera
|
$0.0629 | $0.0725 | $0.0623 | $302.38万 | $1,011.42万 | -7.23% |
| 461 |
WALWalrus
|
$0.02853 | $0.02989 | $0.02842 | $19.08万 | $3,671.22万 | -3.88% |
| 649 |
REQRequest
|
$0.0501 | $0.0506 | $0.0496 | $3.13万 | $3,866.38万 | -0.60% |
| 416 |
NEWTNewton Protocol
|
$0.0426 | $0.04449 | $0.04253 | $24.79万 | $927.15万 | -3.90% |
| 669 |
DELLBDELLB
|
$432.95 | $436.22 | $425.07 | $1.85万 | — | 1.85% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 563 |
EDUEDU Coin
|
$0.0524 | $0.0546 | $0.0524 | $10.98万 | $2,221.27万 | -2.78% |
| 304 |
BIGTIMEBig Time
|
$0.00674 | $0.00701 | $0.00666 | $39.15万 | $1,254.69万 | -3.85% |
| 273 |
KATKatana Network
|
$0.00387 | $0.00417 | $0.00386 | $45.57万 | $952.60万 | -4.21% |
| 498 |
CKBNervos Network
|
$0.001197 | $0.001247 | $0.001195 | $16.31万 | $6,117.54万 | -3.08% |
| 450 |
WOOWOO
|
$0.01139 | $0.01176 | $0.01123 | $20.64万 | $2,188.46万 | -2.23% |
| 402 |
HYPERHyperlane
|
$0.0596 | $0.0609 | $0.0591 | $26.76万 | $1,043.11万 | -1.49% |
相关站点
共 40 个
Sophon _加密货币行情
TRON _BTC行情
COTI _比特币
MARSCOIN _比特币行情
Sei _加密货币行情
Initia _币种排行
Nillion _数字货币市值
Sui _BTC行情
Prometeus _数字货币市值
Pump.fun _比特币
Ripple USD _比特币行情
Origin _币种排行
XRP _数字货币市值
Sei _加密货币行情
Quant _比特币行情
USDC _比特币
Arbitrum _BTC行情
Midnight _比特币
DRAMB _BTC行情
USD1 _比特币行情
Hashflow _BTC行情
Stellar _币种排行
Cosmos _加密货币行情
Injective _数字货币市值
Midnight _BTC行情
Ondo _加密货币行情
Solv Protocol _数字货币市值
Injective _以太坊ETH价格
MUB _加密货币行情
Zcash _比特币行情
USDC _数字货币市值
Nillion _币种排行
TRON _加密货币行情
NFPrompt _比特币
CRCLB _比特币行情
INTCB _币种排行
Celo _加密货币行情
Hashflow _加密货币行情
Near Protocol _比特币行情
Hyperliquid _以太坊ETH价格