24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
GNOGnosis
|
$105.74 | $107.77 | $104.80 | $5.30万 | $2.74亿 | -0.85% |
| 470 |
KNCKyber Network Crystal
|
$0.1219 | $0.1255 | $0.1219 | $16.71万 | $2,096.24万 | -1.22% |
| 547 |
ONGOntology Gas
|
$0.07202 | $0.0727 | $0.07052 | $10.96万 | $436.54万 | 1.11% |
| 293 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 189 |
SKHYBSKHYB
|
$152.23 | $153.03 | $149.67 | $77.76万 | — | 1.49% |
| 238 |
HEIHeima
|
$0.0992 | $0.1021 | $0.094 | $58.06万 | $645.86万 | -2.27% |
| 410 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0455 | $24.11万 | $757.11万 | -1.06% |
| 70 |
ERACaldera
|
$0.069 | $0.0725 | $0.0662 | $289.12万 | $1,037.41万 | 0.44% |
| 518 |
WALWalrus
|
$0.02958 | $0.03058 | $0.02955 | $13.34万 | $3,727.21万 | -0.91% |
| 617 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.14万 | $3,889.97万 | -0.40% |
| 324 |
NEWTNewton Protocol
|
$0.04359 | $0.04496 | $0.04327 | $37.03万 | $939.15万 | -0.98% |
| 689 |
DELLBDELLB
|
$426.13 | $426.43 | $422.92 | $3,960.50 | — | 0.76% |
| 262 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 251 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 467 |
EDUEDU Coin
|
$0.0541 | $0.0562 | $0.0537 | $17.06万 | $2,228.47万 | -2.70% |
| 285 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.56万 | $1,244.18万 | 1.79% |
| 253 |
KATKatana Network
|
$0.00411 | $0.00417 | $0.00396 | $53.24万 | $969.52万 | -0.24% |
| 512 |
CKBNervos Network
|
$0.001235 | $0.001262 | $0.001224 | $13.88万 | $6,174.81万 | 0.16% |
| 387 |
WOOWOO
|
$0.01166 | $0.01174 | $0.01127 | $27.67万 | $2,150.24万 | 2.64% |
| 84 |
HYPERHyperlane
|
$0.0599 | $0.07 | $0.0597 | $226.63万 | $1,054.34万 | -5.22% |
相关站点
共 40 个
Power Ledger _数字货币市值
PAX Gold _币种排行
Ethereum _数字货币市值
United Stables _加密货币行情
CRCLB _加密货币行情
USDC _数字货币市值
RWUSD _BTC行情
Stellar _币种排行
RWUSD _BTC行情
TONToken _BTC行情
MSTRB _以太坊ETH价格
COTI _比特币
Panther _比特币行情
SOXLB _比特币
Near Protocol _币种排行
Dogecoin _BTC行情
Prometeus _BTC行情
Lisk _数字货币市值
PancakeSwap _BTC行情
Bitcoin Cash _BTC行情
Amp _比特币
Hyperlane _以太坊ETH价格
SNDKB _BTC行情
Pump.fun _比特币行情
Hyperlane _币种排行
Avalanche _币种排行
Plume _以太坊ETH价格
Gravity _加密货币行情
Hashflow _比特币行情
CRCLB _数字货币市值
Aptos _以太坊ETH价格
Reserve Rights _BTC行情
NVDAB _加密货币行情
ZAMA _加密货币行情
Panther _以太坊ETH价格
Falcon Finance _比特币行情
牛来 _币种排行
Origin _数字货币市值
BitTensor _币种排行
Pendle _比特币