24H 最高$0.7032
24H 最低$0.6903
今日开盘$0.6979
24H 成交量$536.43万
流通市值$11.57亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
GNOGnosis
|
$103.93 | $105.63 | $102.89 | $3.25万 | $2.71亿 | -0.56% |
| 470 |
KNCKyber Network Crystal
|
$0.1138 | $0.1216 | $0.1138 | $22.82万 | $2,060.89万 | -6.11% |
| 557 |
ONGOntology Gas
|
$0.06942 | $0.07184 | $0.0693 | $14.44万 | $433.12万 | -3.10% |
| 306 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 48 |
SKHYBSKHYB
|
$151.71 | $158.25 | $147.17 | $763.53万 | — | -0.18% |
| 444 |
HEIHeima
|
$0.0961 | $0.1022 | $0.0958 | $25.54万 | $656.75万 | -3.13% |
| 322 |
KERNELKernelDAO
|
$0.0439 | $0.0474 | $0.0437 | $39.89万 | $766.73万 | -7.19% |
| 88 |
ERACaldera
|
$0.0625 | $0.0681 | $0.062 | $279.10万 | $1,011.42万 | -8.09% |
| 533 |
WALWalrus
|
$0.0282 | $0.02964 | $0.02813 | $16.44万 | $3,671.22万 | -3.85% |
| 673 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.35万 | $3,866.38万 | -0.40% |
| 455 |
NEWTNewton Protocol
|
$0.04289 | $0.04396 | $0.04231 | $24.49万 | $927.15万 | -0.53% |
| 638 |
DELLBDELLB
|
$413.6 | $436.22 | $409.69 | $8.00万 | — | -3.13% |
| 272 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 260 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 492 |
EDUEDU Coin
|
$0.0524 | $0.0543 | $0.0521 | $20.47万 | $2,221.27万 | -3.32% |
| 419 |
BIGTIMEBig Time
|
$0.00677 | $0.0069 | $0.00666 | $29.11万 | $1,254.69万 | -1.31% |
| 358 |
KATKatana Network
|
$0.0039 | $0.00406 | $0.00383 | $35.53万 | $952.60万 | -3.94% |
| 562 |
CKBNervos Network
|
$0.001182 | $0.001237 | $0.001179 | $14.00万 | $6,117.54万 | -3.75% |
| 541 |
WOOWOO
|
$0.01151 | $0.01179 | $0.01123 | $15.97万 | $2,188.46万 | -0.60% |
| 505 |
HYPERHyperlane
|
$0.0595 | $0.0605 | $0.0591 | $19.24万 | $1,043.11万 | 0.00% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
THORChain _BTC行情
Ethena USDe _比特币
BFUSD _比特币
Arbitrum _以太坊ETH价格
Bubblemaps _数字货币市值
TSLAB _加密货币行情
Bitcoin _币种排行
Haedal _加密货币行情
Cardano _以太坊ETH价格
1000CAT _币种排行
Aster _比特币
TSLAB _加密货币行情
TONToken _数字货币市值
SNDKB _BTC行情
Internet _BTC行情
MSTRB _BTC行情
Aave _BTC行情
Initia _加密货币行情
Lisk _比特币行情
BFUSD _币种排行
Ethena _比特币
Quant _比特币
BFUSD _BTC行情
牛来 _BTC行情
Avalanche _加密货币行情
MSTRB _数字货币市值
Sophon _BTC行情
Stellar _数字货币市值
Plasma _比特币
SNDKB _加密货币行情
BitTensor _比特币行情
Pepe _加密货币行情
TSLAB _以太坊ETH价格
Origin _数字货币市值
Ripple USD _BTC行情
TSLAB _币种排行
Cardano _币种排行
Uniswap _比特币
Ripple USD _比特币