24H 最高$41.11
24H 最低$40.78
今日开盘$40.83
24H 成交量$1.37万
流通市值—
24H 涨跌额($0.12)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
GNOGnosis
|
$105.09 | $107.77 | $104.72 | $5.71万 | $2.74亿 | -1.80% |
| 468 |
KNCKyber Network Crystal
|
$0.1216 | $0.1255 | $0.1214 | $16.77万 | $2,096.24万 | -1.14% |
| 547 |
ONGOntology Gas
|
$0.07202 | $0.0727 | $0.07052 | $10.91万 | $436.54万 | 0.49% |
| 292 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 188 |
SKHYBSKHYB
|
$152.02 | $153.03 | $149.67 | $77.67万 | — | 1.33% |
| 231 |
HEIHeima
|
$0.0997 | $0.1021 | $0.094 | $60.11万 | $645.86万 | -2.26% |
| 404 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0455 | $24.71万 | $757.11万 | -2.10% |
| 68 |
ERACaldera
|
$0.0687 | $0.0725 | $0.0662 | $290.47万 | $1,037.41万 | 0.44% |
| 515 |
WALWalrus
|
$0.02958 | $0.03058 | $0.02955 | $13.37万 | $3,727.21万 | -2.31% |
| 616 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.15万 | $3,889.97万 | -0.40% |
| 325 |
NEWTNewton Protocol
|
$0.0436 | $0.04496 | $0.04327 | $36.78万 | $939.15万 | -1.20% |
| 689 |
DELLBDELLB
|
$425.81 | $426.43 | $423.42 | $3,960.08 | — | 0.54% |
| 260 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 250 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 466 |
EDUEDU Coin
|
$0.0543 | $0.0562 | $0.0537 | $17.20万 | $2,228.47万 | -3.21% |
| 283 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.57万 | $1,244.18万 | 0.74% |
| 256 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $51.57万 | $969.52万 | -0.49% |
| 512 |
CKBNervos Network
|
$0.001235 | $0.001262 | $0.001224 | $13.57万 | $6,174.81万 | -1.36% |
| 395 |
WOOWOO
|
$0.01153 | $0.01174 | $0.01127 | $26.11万 | $2,150.24万 | 0.00% |
| 94 |
HYPERHyperlane
|
$0.0602 | $0.07 | $0.0597 | $184.23万 | $1,054.34万 | -11.34% |
相关站点
共 40 个
Gram _BTC行情
Lisk _BTC行情
Ethena _币种排行
Dogecoin _加密货币行情
SNDKB _BTC行情
Pudgy Penguins _币种排行
BIO Protocol _数字货币市值
MSTRB _数字货币市值
Uniswap _BTC行情
Injective _比特币行情
TONToken _比特币
BUSD _比特币
Aptos _币种排行
Artificial _数字货币市值
BUSD _比特币行情
Ondo _比特币行情
Ripple USD _比特币
Hyperliquid _加密货币行情
CRCLB _加密货币行情
Hedera _比特币行情
BEAMX _币种排行
Bubblemaps _BTC行情
Celestia _BTC行情
Reserve Rights _BTC行情
TRON _币种排行
Pepe _币种排行
USD1 _以太坊ETH价格
BNB _BTC行情
Cardano _币种排行
OFFICIAL TRUMP _BTC行情
BIO Protocol _数字货币市值
Morpho _比特币
Dogecoin _比特币行情
SOXLB _BTC行情
TRON _币种排行
Avalanche _数字货币市值
CoW Protocol _比特币行情
BEAMX _BTC行情
Morpho _比特币
Morpho _币种排行