24H 最高$8.89
24H 最低$8.53
今日开盘$8.833
24H 成交量$1,567.96万
流通市值$36.89亿
24H 涨跌额(-$0.20)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GNOGnosis
|
$103.29 | $106.62 | $102.93 | $4.67万 | $2.71亿 | -2.91% |
| 526 |
KNCKyber Network Crystal
|
$0.1188 | $0.125 | $0.1181 | $14.36万 | $2,060.89万 | -4.35% |
| 580 |
ONGOntology Gas
|
$0.07062 | $0.0727 | $0.07027 | $10.14万 | $433.12万 | -1.38% |
| 280 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 53 |
SKHYBSKHYB
|
$156.13 | $158.25 | $147.17 | $531.19万 | — | 2.62% |
| 347 |
HEIHeima
|
$0.0973 | $0.1022 | $0.0965 | $33.61万 | $656.75万 | 0.10% |
| 318 |
KERNELKernelDAO
|
$0.0449 | $0.0474 | $0.0444 | $37.51万 | $766.73万 | -2.18% |
| 72 |
ERACaldera
|
$0.0626 | $0.0725 | $0.0623 | $304.53万 | $1,011.42万 | -7.53% |
| 466 |
WALWalrus
|
$0.02851 | $0.02989 | $0.02842 | $18.86万 | $3,671.22万 | -4.17% |
| 653 |
REQRequest
|
$0.0501 | $0.0506 | $0.0496 | $3.05万 | $3,866.38万 | -0.99% |
| 450 |
NEWTNewton Protocol
|
$0.04262 | $0.04429 | $0.04253 | $20.89万 | $927.15万 | -3.36% |
| 665 |
DELLBDELLB
|
$432.78 | $436.22 | $425.08 | $2.14万 | — | 1.63% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 562 |
EDUEDU Coin
|
$0.0526 | $0.0546 | $0.0524 | $11.03万 | $2,221.27万 | -2.95% |
| 315 |
BIGTIMEBig Time
|
$0.00671 | $0.00697 | $0.00666 | $38.09万 | $1,254.69万 | -3.04% |
| 273 |
KATKatana Network
|
$0.00386 | $0.00417 | $0.00383 | $46.22万 | $952.60万 | -5.16% |
| 499 |
CKBNervos Network
|
$0.001202 | $0.001247 | $0.001195 | $16.29万 | $6,117.54万 | -3.07% |
| 455 |
WOOWOO
|
$0.01144 | $0.01176 | $0.01123 | $20.02万 | $2,188.46万 | -0.69% |
| 410 |
HYPERHyperlane
|
$0.0597 | $0.0609 | $0.0591 | $25.99万 | $1,043.11万 | -1.16% |
相关站点
共 40 个
Bubblemaps _币种排行
PAX Gold _比特币行情
Pudgy Penguins _加密货币行情
Polkadot _比特币行情
MUB _以太坊ETH价格
ZAMA _数字货币市值
Zcash _加密货币行情
Pudgy Penguins _以太坊ETH价格
BitTensor _以太坊ETH价格
PancakeSwap _比特币行情
Celestia _比特币行情
TQQQB _币种排行
Midnight _币种排行
Sophon _比特币行情
Stellar _比特币行情
KORUB _比特币行情
BIO Protocol _比特币
Pepe _币种排行
COTI _以太坊ETH价格
TRON _BTC行情
BIO Protocol _比特币
THORChain _币种排行
牛来 _以太坊ETH价格
First Digital _比特币
Sei _比特币行情
United Stables _币种排行
Artificial _比特币行情
PancakeSwap _以太坊ETH价格
First Digital _比特币
Dash _加密货币行情
Avalanche _以太坊ETH价格
BitTensor _BTC行情
KORUB _BTC行情
Ethena _比特币
Caldera _比特币
Pepe _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Polkadot _数字货币市值
Starknet _加密货币行情
Gitcoin _比特币