24H 最高$0.877
24H 最低$0.844
今日开盘$0.876
24H 成交量$38.05万
流通市值$1.52亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
GNOGnosis
|
$104.02 | $106.12 | $102.93 | $4.74万 | $2.71亿 | -1.07% |
| 451 |
KNCKyber Network Crystal
|
$0.1165 | $0.1228 | $0.1155 | $22.67万 | $2,060.89万 | -5.13% |
| 570 |
ONGOntology Gas
|
$0.0708 | $0.07251 | $0.07005 | $11.76万 | $433.12万 | -1.97% |
| 284 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 49 |
SKHYBSKHYB
|
$155.57 | $158.25 | $147.17 | $635.50万 | — | 1.91% |
| 378 |
HEIHeima
|
$0.0974 | $0.1022 | $0.0962 | $30.63万 | $656.75万 | -2.41% |
| 309 |
KERNELKernelDAO
|
$0.0451 | $0.0474 | $0.0444 | $39.05万 | $766.73万 | -4.25% |
| 80 |
ERACaldera
|
$0.0649 | $0.0715 | $0.062 | $286.45万 | $1,011.42万 | -9.23% |
| 491 |
WALWalrus
|
$0.02877 | $0.02986 | $0.02834 | $18.53万 | $3,671.22万 | -3.65% |
| 660 |
REQRequest
|
$0.0503 | $0.0506 | $0.0496 | $3.32万 | $3,866.38万 | 0.00% |
| 474 |
NEWTNewton Protocol
|
$0.04389 | $0.04393 | $0.04231 | $20.46万 | $927.15万 | -0.05% |
| 656 |
DELLBDELLB
|
$429.23 | $436.22 | $425.29 | $3.74万 | — | 0.73% |
| 257 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 248 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 483 |
EDUEDU Coin
|
$0.0534 | $0.0545 | $0.0524 | $19.31万 | $2,221.27万 | -1.66% |
| 409 |
BIGTIMEBig Time
|
$0.00676 | $0.0069 | $0.00666 | $27.31万 | $1,254.69万 | -1.17% |
| 341 |
KATKatana Network
|
$0.0039 | $0.00412 | $0.00383 | $35.38万 | $952.60万 | -5.11% |
| 525 |
CKBNervos Network
|
$0.001206 | $0.00124 | $0.001188 | $15.20万 | $6,117.54万 | -2.19% |
| 501 |
WOOWOO
|
$0.01162 | $0.01176 | $0.01123 | $17.79万 | $2,188.46万 | -0.60% |
| 450 |
HYPERHyperlane
|
$0.0598 | $0.0605 | $0.0591 | $22.70万 | $1,043.11万 | -0.83% |
相关站点
共 40 个
Solv Protocol _数字货币市值
BNB _数字货币市值
DRAMB _加密货币行情
Celo _加密货币行情
Ethena _加密货币行情
NVDAB _BTC行情
Prometeus _以太坊ETH价格
Sophon _币种排行
Aave _加密货币行情
Celo _加密货币行情
Prometeus _数字货币市值
Worldcoin _比特币行情
Aptos _比特币行情
Stellar _比特币
Pepe _以太坊ETH价格
Arbitrum _数字货币市值
RWUSD _币种排行
Ethena USDe _比特币
LayerZero _比特币
Origin _比特币行情
Solv Protocol _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
GOOGLB _比特币
Chainlink _比特币
Zcash _比特币行情
RWUSD _加密货币行情
Filecoin _BTC行情
THORChain _比特币行情
First Digital _比特币行情
Litecoin _币种排行
MARSCOIN _数字货币市值
Bubblemaps _币种排行
INTCB _加密货币行情
BEAMX _比特币
Aster _比特币
BitTensor _以太坊ETH价格
First Digital _BTC行情
Arbitrum _加密货币行情
Plasma _以太坊ETH价格
Hyperliquid _以太坊ETH价格