24H 最高$0.24
24H 最低$0.232
今日开盘$0.238
24H 成交量$15.16万
流通市值$208.71万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
GNOGnosis
|
$103.76 | $105.63 | $102.89 | $3.70万 | $2.71亿 | -1.04% |
| 461 |
KNCKyber Network Crystal
|
$0.1154 | $0.122 | $0.1151 | $21.97万 | $2,060.89万 | -5.41% |
| 563 |
ONGOntology Gas
|
$0.07038 | $0.07222 | $0.07005 | $12.48万 | $433.12万 | -2.40% |
| 289 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 47 |
SKHYBSKHYB
|
$153.21 | $158.25 | $147.17 | $689.36万 | — | 0.73% |
| 401 |
HEIHeima
|
$0.0965 | $0.1022 | $0.0962 | $28.83万 | $656.75万 | -2.53% |
| 320 |
KERNELKernelDAO
|
$0.0444 | $0.0474 | $0.0444 | $38.89万 | $766.73万 | -4.93% |
| 86 |
ERACaldera
|
$0.064 | $0.0693 | $0.062 | $272.87万 | $1,011.42万 | -7.38% |
| 488 |
WALWalrus
|
$0.02852 | $0.02975 | $0.02834 | $19.55万 | $3,671.22万 | -3.78% |
| 668 |
REQRequest
|
$0.0502 | $0.0506 | $0.0496 | $3.29万 | $3,866.38万 | -0.20% |
| 462 |
NEWTNewton Protocol
|
$0.04351 | $0.04396 | $0.04231 | $21.96万 | $927.15万 | -0.12% |
| 642 |
DELLBDELLB
|
$411.67 | $436.22 | $409.76 | $6.08万 | — | -3.26% |
| 258 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 249 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 491 |
EDUEDU Coin
|
$0.0531 | $0.0545 | $0.0524 | $19.33万 | $2,221.27万 | -2.39% |
| 403 |
BIGTIMEBig Time
|
$0.00674 | $0.0069 | $0.00666 | $28.57万 | $1,254.69万 | -1.32% |
| 340 |
KATKatana Network
|
$0.00388 | $0.00412 | $0.00383 | $36.31万 | $952.60万 | -5.37% |
| 545 |
CKBNervos Network
|
$0.001195 | $0.001239 | $0.001188 | $14.12万 | $6,117.54万 | -3.55% |
| 515 |
WOOWOO
|
$0.01157 | $0.01179 | $0.01123 | $16.61万 | $2,188.46万 | -0.26% |
| 470 |
HYPERHyperlane
|
$0.0594 | $0.0605 | $0.0591 | $21.51万 | $1,043.11万 | -1.33% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Bitcoin Cash _比特币
Haedal _BTC行情
LayerZero _数字货币市值
Avalanche _BTC行情
Ethena USDe _币种排行
PAX Gold _比特币
Bitcoin _比特币
United Stables _比特币
Ethereum _币种排行
Litecoin _BTC行情
Ethena _以太坊ETH价格
Near Protocol _比特币
Pepe _比特币行情
MUB _币种排行
Pepe _加密货币行情
EUR _加密货币行情
Starknet _数字货币市值
Gitcoin _比特币行情
GOOGLB _加密货币行情
Celestia _以太坊ETH价格
Bitcoin _比特币行情
Dogecoin _数字货币市值
1000CAT _比特币
BitTensor _以太坊ETH价格
Arbitrum _币种排行
EUR _以太坊ETH价格
Ethereum _以太坊ETH价格
Aave _以太坊ETH价格
RedStone _数字货币市值
Solv Protocol _比特币
Zcash _币种排行
Starknet _币种排行
Starknet _数字货币市值
Uniswap _加密货币行情
Litecoin _币种排行
SNDKB _币种排行
Bubblemaps _比特币
EUR _加密货币行情
NVDAB _BTC行情