24H 最高$0.146
24H 最低$0.1357
今日开盘$0.1406
24H 成交量$78.62万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
GNOGnosis
|
$103.68 | $107.77 | $103.28 | $5.48万 | $2.71亿 | -1.53% |
| 494 |
KNCKyber Network Crystal
|
$0.1207 | $0.1255 | $0.1203 | $14.39万 | $2,060.89万 | -2.03% |
| 552 |
ONGOntology Gas
|
$0.07121 | $0.0727 | $0.07052 | $10.19万 | $433.12万 | 0.49% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 174 |
SKHYBSKHYB
|
$151.6 | $153.03 | $149.75 | $79.93万 | — | 1.10% |
| 313 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $36.29万 | $656.75万 | 0.81% |
| 419 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.92万 | $766.73万 | -1.28% |
| 66 |
ERACaldera
|
$0.0662 | $0.0725 | $0.0659 | $286.71万 | $1,011.42万 | -1.63% |
| 446 |
WALWalrus
|
$0.02914 | $0.03023 | $0.029 | $18.79万 | $3,671.22万 | -3.19% |
| 627 |
REQRequest
|
$0.0499 | $0.0509 | $0.0497 | $3.33万 | $3,866.38万 | -1.19% |
| 331 |
NEWTNewton Protocol
|
$0.043 | $0.04496 | $0.04255 | $33.90万 | $927.15万 | -0.90% |
| 693 |
DELLBDELLB
|
$426.37 | $427.05 | $423.63 | $3,342.78 | — | 0.60% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 467 |
EDUEDU Coin
|
$0.0537 | $0.0555 | $0.0532 | $16.89万 | $2,221.27万 | -2.72% |
| 268 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.0066 | $45.05万 | $1,254.69万 | 0.75% |
| 236 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00396 | $53.34万 | $952.60万 | -1.24% |
| 506 |
CKBNervos Network
|
$0.001218 | $0.001247 | $0.001208 | $13.66万 | $6,117.54万 | -1.30% |
| 394 |
WOOWOO
|
$0.01176 | $0.01176 | $0.01127 | $25.25万 | $2,188.46万 | 1.73% |
| 269 |
HYPERHyperlane
|
$0.0598 | $0.0625 | $0.0592 | $44.47万 | $1,043.11万 | -3.55% |
相关站点
共 40 个
THORChain _数字货币市值
BEAMX _比特币行情
CoW Protocol _比特币
Power Ledger _数字货币市值
CRCLB _以太坊ETH价格
Gitcoin _币种排行
BitTensor _BTC行情
Cosmos _比特币行情
Gitcoin _币种排行
牛来 _BTC行情
TRON _BTC行情
Near Protocol _比特币
Solv Protocol _币种排行
Chainlink _币种排行
INTCB _比特币行情
Artificial _比特币行情
MSTRB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Ondo _数字货币市值
Gravity _BTC行情
Celo _数字货币市值
ZAMA _比特币行情
Aerodrome _BTC行情
United Stables _BTC行情
Hemi _数字货币市值
Lisk _比特币行情
ZAMA _以太坊ETH价格
Ethena _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Litecoin _币种排行
Aptos _比特币行情
Hedera _币种排行
BitTensor _以太坊ETH价格
United Stables _比特币
Prometeus _比特币
Lisk _加密货币行情
Bitcoin _加密货币行情
Initia _数字货币市值
Dogecoin _以太坊ETH价格
MSTRB _加密货币行情