24H 最高$0.0006285
24H 最低$0.0006012
今日开盘$0.0006147
24H 成交量$34.49万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
GNOGnosis
|
$103.81 | $107.77 | $103.31 | $5.66万 | $2.71亿 | -2.75% |
| 495 |
KNCKyber Network Crystal
|
$0.1208 | $0.1255 | $0.1207 | $14.63万 | $2,060.89万 | -2.11% |
| 552 |
ONGOntology Gas
|
$0.07098 | $0.0727 | $0.07052 | $10.00万 | $433.12万 | -0.32% |
| 275 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 178 |
SKHYBSKHYB
|
$151.37 | $153.03 | $149.75 | $78.93万 | — | 0.87% |
| 240 |
HEIHeima
|
$0.1001 | $0.1022 | $0.0949 | $52.94万 | $656.75万 | 3.73% |
| 413 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $22.71万 | $766.73万 | -0.85% |
| 65 |
ERACaldera
|
$0.0664 | $0.0725 | $0.0662 | $289.06万 | $1,011.42万 | -1.48% |
| 465 |
WALWalrus
|
$0.02917 | $0.03023 | $0.02912 | $17.21万 | $3,671.22万 | -2.86% |
| 622 |
REQRequest
|
$0.05 | $0.051 | $0.0498 | $3.60万 | $3,866.38万 | -1.58% |
| 328 |
NEWTNewton Protocol
|
$0.04282 | $0.04496 | $0.04268 | $34.65万 | $927.15万 | -2.04% |
| 693 |
DELLBDELLB
|
$426.47 | $427.05 | $423.61 | $3,754.73 | — | 0.67% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 477 |
EDUEDU Coin
|
$0.0538 | $0.0555 | $0.0537 | $15.70万 | $2,221.27万 | -2.71% |
| 271 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.0066 | $44.88万 | $1,254.69万 | 0.00% |
| 234 |
KATKatana Network
|
$0.00401 | $0.00417 | $0.00396 | $53.55万 | $952.60万 | -1.47% |
| 507 |
CKBNervos Network
|
$0.001216 | $0.001247 | $0.001216 | $13.46万 | $6,117.54万 | -1.86% |
| 398 |
WOOWOO
|
$0.01161 | $0.01174 | $0.01127 | $25.52万 | $2,188.46万 | 0.69% |
| 242 |
HYPERHyperlane
|
$0.0594 | $0.0625 | $0.0592 | $52.82万 | $1,043.11万 | -4.35% |
相关站点
共 40 个
Celestia _数字货币市值
Near Protocol _比特币行情
LayerZero _加密货币行情
Hyperliquid _BTC行情
Celo _数字货币市值
Panther _比特币
Filecoin _以太坊ETH价格
BNB _加密货币行情
Stacks _数字货币市值
First Digital _币种排行
Bitcoin _比特币
Prometeus _以太坊ETH价格
TRON _以太坊ETH价格
Power Ledger _比特币
Kite _以太坊ETH价格
Aave _数字货币市值
SNDKB _数字货币市值
Caldera _BTC行情
Quant _加密货币行情
NVDAB _币种排行
Hedera _以太坊ETH价格
Stacks _BTC行情
LayerZero _币种排行
Caldera _数字货币市值
NFPrompt _以太坊ETH价格
Vanar Chain _比特币行情
XRP _加密货币行情
牛来 _BTC行情
PancakeSwap _比特币行情
Avalanche _BTC行情
Chainlink _BTC行情
Filecoin _加密货币行情
Bitcoin _币种排行
Aster _币种排行
Hashflow _比特币
Prometeus _比特币
Vanar Chain _BTC行情
Ethena _以太坊ETH价格
Gram _加密货币行情
Morpho _比特币