24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.02万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
GNOGnosis
|
$111.18 | $120.33 | $110.03 | $11.98万 | $2.90亿 | -1.62% |
| 444 |
KNCKyber Network Crystal
|
$0.1045 | $0.1065 | $0.1034 | $15.85万 | $1,763.03万 | -1.04% |
| 594 |
ONGOntology Gas
|
$0.06465 | $0.06691 | $0.06401 | $5.91万 | $394.96万 | -3.04% |
| 248 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 197 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.21 | $129.78 | $128.23 | $60.54万 | $4,034.79万 | 0.30% |
| 538 |
HEIHeima
|
$0.0911 | $0.0922 | $0.089 | $9.89万 | $599.44万 | 1.22% |
| 515 |
KERNELKernelDAO
|
$0.0431 | $0.0441 | $0.0428 | $10.94万 | $700.46万 | -1.60% |
| 48 |
ERACaldera
|
$0.0768 | $0.082 | $0.0712 | $396.12万 | $1,111.97万 | 2.26% |
| 510 |
WALWalrus
|
$0.02815 | $0.02901 | $0.0279 | $11.13万 | $3,542.99万 | -1.88% |
| 471 |
REQRequest
|
$0.0467 | $0.0503 | $0.045 | $13.90万 | $3,726.51万 | -5.47% |
| 492 |
NEWTNewton Protocol
|
$0.03877 | $0.04008 | $0.03818 | $12.35万 | $831.96万 | -1.52% |
| 655 |
DELLBDELLB
|
$329.21 | $333.48 | $328.57 | $1.27万 | — | -0.25% |
| 224 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 217 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 345 |
EDUEDU Coin
|
$0.0444 | $0.0492 | $0.0436 | $27.43万 | $1,867.54万 | -6.53% |
| 532 |
BIGTIMEBig Time
|
$0.00565 | $0.00592 | $0.00562 | $10.16万 | $1,043.47万 | -3.58% |
| 170 |
KATKatana Network
|
$0.0036 | $0.00388 | $0.00357 | $71.65万 | $862.77万 | -3.74% |
| 245 |
CKBNervos Network
|
$0.000973 | $0.001058 | $0.00096 | $44.20万 | $5,051.90万 | -6.26% |
| 373 |
WOOWOO
|
$0.01141 | $0.01194 | $0.01129 | $23.12万 | $2,167.12万 | -1.04% |
| 493 |
HYPERHyperlane
|
$0.0558 | $0.0579 | $0.0553 | $12.26万 | $977.28万 | -1.24% |
相关站点
共 40 个
瑞波币 _加密货币行情
MegaETH _BTC行情
RNDR _BTC行情
PAX Gold _比特币行情
币安币 _币种排行
Polygon _以太坊ETH价格
KORUB _比特币行情
RWUSD _比特币行情
达世币 _比特币行情
StraitsX USD _数字货币市值
Gitcoin _比特币行情
First Digital _比特币
Arbitrum _以太坊ETH价格
BFUSD _比特币行情
Ether.fi _以太坊ETH价格
RWUSD _比特币行情
MegaETH _币种排行
OpenLedger _加密货币行情
PAX Gold _以太坊ETH价格
OpenLedger _币种排行
Ondo _比特币
Sui _数字货币市值
Polymath _比特币
Gitcoin _币种排行
Official _比特币
Near Protocol _比特币
United Stables _币种排行
BitTensor _比特币行情
Artificial _比特币行情
RWUSD _比特币
Sign _比特币行情
Ondo _比特币
USDC _比特币
CyberConnect _币种排行
Ondo _BTC行情
Ethena _币种排行
Caldera _BTC行情
Hedera _比特币行情
Aerodrome _加密货币行情
ONEchain _加密货币行情