24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04314
24H 成交量$94.23万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
GNOGnosis
|
$104.63 | $107.77 | $104.61 | $5.62万 | $2.74亿 | -1.03% |
| 472 |
KNCKyber Network Crystal
|
$0.1211 | $0.1255 | $0.1209 | $16.22万 | $2,096.24万 | -2.18% |
| 557 |
ONGOntology Gas
|
$0.07166 | $0.0727 | $0.07052 | $9.69万 | $436.54万 | 0.07% |
| 284 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 189 |
SKHYBSKHYB
|
$152.02 | $153.03 | $149.74 | $76.71万 | — | 1.45% |
| 229 |
HEIHeima
|
$0.099 | $0.1015 | $0.094 | $59.71万 | $645.86万 | -2.46% |
| 416 |
KERNELKernelDAO
|
$0.0471 | $0.048 | $0.0455 | $22.78万 | $757.11万 | -1.46% |
| 65 |
ERACaldera
|
$0.0681 | $0.0725 | $0.0662 | $289.56万 | $1,037.41万 | -1.59% |
| 462 |
WALWalrus
|
$0.02952 | $0.03037 | $0.02928 | $17.07万 | $3,727.21万 | -2.70% |
| 616 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.03万 | $3,889.97万 | -0.40% |
| 326 |
NEWTNewton Protocol
|
$0.04311 | $0.04496 | $0.04305 | $35.72万 | $939.15万 | -2.25% |
| 689 |
DELLBDELLB
|
$426.27 | $427.05 | $423.42 | $4,002.34 | — | 0.60% |
| 254 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 246 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 465 |
EDUEDU Coin
|
$0.0542 | $0.056 | $0.0537 | $16.89万 | $2,228.47万 | -3.04% |
| 279 |
BIGTIMEBig Time
|
$0.00687 | $0.00726 | $0.0066 | $45.27万 | $1,244.18万 | 0.88% |
| 251 |
KATKatana Network
|
$0.00407 | $0.00417 | $0.00396 | $52.07万 | $969.52万 | -1.21% |
| 509 |
CKBNervos Network
|
$0.001228 | $0.001255 | $0.001224 | $13.43万 | $6,174.81万 | -1.84% |
| 394 |
WOOWOO
|
$0.01155 | $0.01174 | $0.01127 | $25.43万 | $2,150.24万 | 0.35% |
| 148 |
HYPERHyperlane
|
$0.0599 | $0.0664 | $0.0597 | $101.03万 | $1,054.34万 | -9.65% |
相关站点
共 40 个
Renzo _以太坊ETH价格
BEAMX _加密货币行情
Ethena _加密货币行情
Power Ledger _币种排行
First Digital _比特币行情
Holo _以太坊ETH价格
Ethena _比特币行情
Ethereum _比特币行情
Dash _BTC行情
LayerZero _币种排行
CoW Protocol _BTC行情
INTWB _BTC行情
Filecoin _比特币行情
Cardano _BTC行情
Solv Protocol _币种排行
BEAMX _比特币行情
Worldcoin _数字货币市值
Artificial _比特币行情
XRP _以太坊ETH价格
RWUSD _币种排行
Cosmos _币种排行
USDC _比特币行情
MSTRB _数字货币市值
Quant _币种排行
GOOGLB _比特币
Ethereum _币种排行
Panther _币种排行
Caldera _数字货币市值
Vanar Chain _比特币
MARSCOIN _数字货币市值
Dogecoin _BTC行情
Litecoin _比特币
Solana _BTC行情
Avalanche _比特币
BitTensor _加密货币行情
DODO _以太坊ETH价格
Ethereum _BTC行情
Artificial _比特币行情
Gravity _加密货币行情
Pump.fun _数字货币市值