24H 最高$0.01659
24H 最低$0.01589
今日开盘$0.01633
24H 成交量$7.50万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
GNOGnosis
|
$104.15 | $107.09 | $103.28 | $4.33万 | $2.71亿 | -2.29% |
| 511 |
KNCKyber Network Crystal
|
$0.1191 | $0.1255 | $0.1187 | $14.64万 | $2,060.89万 | -4.11% |
| 583 |
ONGOntology Gas
|
$0.07088 | $0.0727 | $0.07071 | $9.52万 | $433.12万 | -0.95% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 55 |
SKHYBSKHYB
|
$156.56 | $158.25 | $147.17 | $516.42万 | — | 3.37% |
| 341 |
HEIHeima
|
$0.0981 | $0.1022 | $0.0965 | $34.12万 | $656.75万 | 0.41% |
| 412 |
KERNELKernelDAO
|
$0.0465 | $0.0474 | $0.0455 | $24.19万 | $766.73万 | 0.22% |
| 73 |
ERACaldera
|
$0.0628 | $0.0725 | $0.0628 | $305.17万 | $1,011.42万 | -6.83% |
| 457 |
WALWalrus
|
$0.0285 | $0.02992 | $0.0285 | $19.04万 | $3,671.22万 | -4.71% |
| 648 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.03万 | $3,866.38万 | -0.99% |
| 415 |
NEWTNewton Protocol
|
$0.04308 | $0.04496 | $0.04255 | $23.98万 | $927.15万 | -2.80% |
| 670 |
DELLBDELLB
|
$432.33 | $436.22 | $425.07 | $1.77万 | — | 1.63% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 559 |
EDUEDU Coin
|
$0.0529 | $0.0546 | $0.0528 | $11.22万 | $2,221.27万 | -2.22% |
| 224 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.00666 | $57.61万 | $1,254.69万 | -2.04% |
| 285 |
KATKatana Network
|
$0.00393 | $0.00417 | $0.00393 | $41.88万 | $952.60万 | -2.24% |
| 485 |
CKBNervos Network
|
$0.001202 | $0.001247 | $0.001202 | $16.50万 | $6,117.54万 | -3.14% |
| 475 |
WOOWOO
|
$0.01154 | $0.01176 | $0.01127 | $17.76万 | $2,188.46万 | 0.00% |
| 381 |
HYPERHyperlane
|
$0.0598 | $0.0609 | $0.0591 | $28.43万 | $1,043.11万 | -1.16% |
相关站点
共 40 个
Hashflow _BTC行情
Plasma _加密货币行情
Solv Protocol _币种排行
Pendle _比特币
Internet _币种排行
Official _BTC行情
COTI _币种排行
SNDKB _比特币
Aerodrome _BTC行情
Stacks _加密货币行情
GOOGLB _以太坊ETH价格
SuperVerse _比特币
Internet _数字货币市值
RWUSD _比特币
Mitosis _数字货币市值
RWUSD _以太坊ETH价格
Arbitrum _BTC行情
Stacks _以太坊ETH价格
Initia _以太坊ETH价格
BitTensor _比特币
SOXLB _数字货币市值
Ripple USD _以太坊ETH价格
Celestia _加密货币行情
Tether Gold _BTC行情
Injective _数字货币市值
SuperVerse _比特币
Holo _比特币
Aptos _币种排行
Solv Protocol _加密货币行情
Caldera _BTC行情
Official _数字货币市值
Bitcoin _加密货币行情
Initia _BTC行情
Litecoin _加密货币行情
Holo _比特币行情
Bubblemaps _数字货币市值
Plume _币种排行
PAX Gold _比特币行情
牛来 _加密货币行情
Filecoin _以太坊ETH价格