24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
GNOGnosis
|
$103.91 | $106.12 | $102.93 | $4.74万 | $2.71亿 | -1.17% |
| 451 |
KNCKyber Network Crystal
|
$0.1173 | $0.1228 | $0.1155 | $22.48万 | $2,060.89万 | -4.48% |
| 569 |
ONGOntology Gas
|
$0.07109 | $0.07251 | $0.07005 | $11.66万 | $433.12万 | -1.57% |
| 284 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 49 |
SKHYBSKHYB
|
$155.91 | $158.25 | $147.17 | $633.24万 | — | 2.16% |
| 379 |
HEIHeima
|
$0.0975 | $0.1022 | $0.0962 | $30.81万 | $656.75万 | -2.40% |
| 309 |
KERNELKernelDAO
|
$0.0451 | $0.0474 | $0.0444 | $39.04万 | $766.73万 | -4.25% |
| 80 |
ERACaldera
|
$0.0653 | $0.0716 | $0.062 | $286.32万 | $1,011.42万 | -8.67% |
| 491 |
WALWalrus
|
$0.02886 | $0.02989 | $0.02834 | $18.57万 | $3,671.22万 | -3.35% |
| 659 |
REQRequest
|
$0.05 | $0.0506 | $0.0496 | $3.30万 | $3,866.38万 | -0.99% |
| 475 |
NEWTNewton Protocol
|
$0.04389 | $0.04395 | $0.04231 | $20.25万 | $927.15万 | 0.05% |
| 656 |
DELLBDELLB
|
$430.8 | $436.22 | $425.29 | $3.70万 | — | 1.10% |
| 257 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 487 |
EDUEDU Coin
|
$0.0536 | $0.0545 | $0.0524 | $18.76万 | $2,221.27万 | -1.29% |
| 409 |
BIGTIMEBig Time
|
$0.00677 | $0.0069 | $0.00666 | $27.28万 | $1,254.69万 | -1.17% |
| 340 |
KATKatana Network
|
$0.00392 | $0.00412 | $0.00383 | $35.39万 | $952.60万 | -4.62% |
| 527 |
CKBNervos Network
|
$0.001207 | $0.00124 | $0.001188 | $15.06万 | $6,117.54万 | -2.27% |
| 506 |
WOOWOO
|
$0.01164 | $0.01176 | $0.01123 | $17.33万 | $2,188.46万 | -0.43% |
| 448 |
HYPERHyperlane
|
$0.0599 | $0.0605 | $0.0591 | $22.66万 | $1,043.11万 | -0.50% |
相关站点
共 40 个
Near Protocol _BTC行情
Aave _币种排行
Vanar Chain _数字货币市值
THORChain _比特币
Official _币种排行
Arbitrum _BTC行情
BitTensor _以太坊ETH价格
Pudgy Penguins _比特币行情
Polkadot _BTC行情
1000CAT _数字货币市值
USD1 _以太坊ETH价格
Worldcoin _比特币行情
PAX Gold _BTC行情
Pepe _以太坊ETH价格
Stellar _比特币
Huma Finance _加密货币行情
Bubblemaps _以太坊ETH价格
Holo _币种排行
INTCB _以太坊ETH价格
Celo _加密货币行情
TQQQB _加密货币行情
Injective _以太坊ETH价格
Huma Finance _BTC行情
Litecoin _比特币行情
Ethena _以太坊ETH价格
BitTensor _以太坊ETH价格
LITEB _币种排行
SOXLB _币种排行
DRAMB _数字货币市值
Gitcoin _比特币行情
Vanar Chain _数字货币市值
DRAMB _加密货币行情
United Stables _数字货币市值
Haedal _BTC行情
Tether Gold _比特币行情
United Stables _比特币行情
NVDAB _比特币行情
Zcash _比特币
1000CAT _比特币
Avalanche _BTC行情