24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
GNOGnosis
|
$105.03 | $111.49 | $103.68 | $11.46万 | $2.79亿 | -2.81% |
| 649 |
KNCKyber Network Crystal
|
$0.1009 | $0.1048 | $0.1002 | $8.30万 | $1,778.14万 | -3.26% |
| 354 |
ONGOntology Gas
|
$0.0622 | $0.06453 | $0.06137 | $40.09万 | $380.43万 | -0.92% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 55 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.73 | $136.17 | $127.89 | $776.81万 | $4,034.79万 | -3.73% |
| 401 |
HEIHeima
|
$0.0881 | $0.092 | $0.0871 | $33.25万 | $589.29万 | -1.01% |
| 378 |
KERNELKernelDAO
|
$0.0434 | $0.0456 | $0.0431 | $36.47万 | $711.27万 | -0.91% |
| 87 |
ERACaldera
|
$0.0789 | $0.083 | $0.0693 | $351.23万 | $1,081.45万 | 8.23% |
| 364 |
WALWalrus
|
$0.02747 | $0.02857 | $0.02721 | $38.13万 | $3,555.35万 | -3.68% |
| 689 |
REQRequest
|
$0.0473 | $0.0483 | $0.0472 | $2.37万 | $3,700.33万 | -1.66% |
| 588 |
NEWTNewton Protocol
|
$0.03689 | $0.03838 | $0.03645 | $13.57万 | $821.83万 | -2.87% |
| 542 |
DELLBDELLB
|
$327.51 | $353.03 | $325.16 | $18.35万 | — | -7.13% |
| 300 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 565 |
EDUEDU Coin
|
$0.0438 | $0.0457 | $0.0435 | $16.07万 | $1,808.15万 | -0.46% |
| 595 |
BIGTIMEBig Time
|
$0.00526 | $0.00551 | $0.00522 | $12.57万 | $997.71万 | -3.66% |
| 349 |
KATKatana Network
|
$0.00328 | $0.00343 | $0.00324 | $41.05万 | $803.65万 | -4.37% |
| 545 |
CKBNervos Network
|
$0.000912 | $0.000955 | $0.000906 | $18.11万 | $4,688.44万 | -2.67% |
| 633 |
WOOWOO
|
$0.01081 | $0.01126 | $0.01075 | $9.78万 | $2,114.97万 | -3.65% |
| 143 |
HYPERHyperlane
|
$0.0488 | $0.0548 | $0.0478 | $135.76万 | $953.54万 | -10.29% |
相关站点
共 40 个
Ether.fi _比特币行情
BENQI _数字货币市值
Test _加密货币行情
Ondo _币种排行
Chainlink _比特币行情
Worldcoin _加密货币行情
Ethena _币种排行
Render _比特币
NEXPACE _以太坊ETH价格
LayerZero _比特币行情
RWUSD _以太坊ETH价格
KORUB _BTC行情
OFFICIAL TRUMP _加密货币行情
Pyth Network _BTC行情
Pyth Network _加密货币行情
MegaETH _数字货币市值
Official _BTC行情
Pudgy Penguins _加密货币行情
Aave _BTC行情
Injective _比特币行情
First Digital _加密货币行情
BEAMX _比特币行情
恒星币 _比特币行情
狗币 _数字货币市值
StraitsX USD _BTC行情
波场 _加密货币行情
United Stables _加密货币行情
THORChain _数字货币市值
Chainlink _币种排行
Holo _数字货币市值
Aerodrome _以太坊ETH价格
达世币 _BTC行情
Particle _比特币
Midnight _数字货币市值
比特现金 _数字货币市值
PAX Gold _数字货币市值
比特币
Quant _加密货币行情
狗币 _以太坊ETH价格
Aptos _BTC行情