24H 最高$20.45
24H 最低$19.66
今日开盘$20.25
24H 成交量$92.69万
流通市值$1.92亿
24H 涨跌额(-$0.25)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
GNOGnosis
|
$110.72 | $120.33 | $110.03 | $11.77万 | $2.90亿 | -1.41% |
| 444 |
KNCKyber Network Crystal
|
$0.1038 | $0.1065 | $0.1034 | $15.83万 | $1,763.03万 | -1.98% |
| 588 |
ONGOntology Gas
|
$0.06442 | $0.0668 | $0.06401 | $6.22万 | $394.96万 | -3.55% |
| 247 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 189 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.4 | $129.78 | $128.23 | $60.63万 | $4,034.79万 | 0.18% |
| 529 |
HEIHeima
|
$0.0896 | $0.0922 | $0.089 | $10.09万 | $599.44万 | -0.78% |
| 546 |
KERNELKernelDAO
|
$0.0429 | $0.0441 | $0.0428 | $9.17万 | $700.46万 | -2.06% |
| 49 |
ERACaldera
|
$0.0788 | $0.082 | $0.0712 | $396.00万 | $1,111.97万 | 4.37% |
| 522 |
WALWalrus
|
$0.02812 | $0.02901 | $0.0279 | $10.53万 | $3,542.99万 | -2.60% |
| 475 |
REQRequest
|
$0.0475 | $0.0503 | $0.045 | $13.69万 | $3,726.51万 | -3.85% |
| 506 |
NEWTNewton Protocol
|
$0.03843 | $0.04008 | $0.03818 | $11.33万 | $831.96万 | -3.88% |
| 651 |
DELLBDELLB
|
$331.45 | $333.38 | $328.57 | $1.33万 | — | -0.57% |
| 221 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 212 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 361 |
EDUEDU Coin
|
$0.0438 | $0.0487 | $0.0436 | $24.93万 | $1,867.54万 | -9.69% |
| 539 |
BIGTIMEBig Time
|
$0.00561 | $0.0059 | $0.00559 | $9.46万 | $1,043.47万 | -4.59% |
| 219 |
KATKatana Network
|
$0.00356 | $0.00386 | $0.00355 | $51.13万 | $862.77万 | -5.07% |
| 243 |
CKBNervos Network
|
$0.000966 | $0.001058 | $0.00096 | $44.90万 | $5,051.90万 | -7.56% |
| 417 |
WOOWOO
|
$0.01131 | $0.01194 | $0.01127 | $17.78万 | $2,167.12万 | -4.23% |
| 512 |
HYPERHyperlane
|
$0.0553 | $0.0579 | $0.0551 | $11.08万 | $977.28万 | -2.81% |
相关站点
共 40 个
Internet _以太坊ETH价格
Aster _BTC行情
Mitosis _币种排行
CyberConnect _数字货币市值
达世币 _比特币
United Stables _BTC行情
Ether.fi _以太坊ETH价格
Hashflow _币种排行
Secret _BTC行情
Plasma _币种排行
比特币 _数字货币市值
TONToken _比特币行情
Reserve Rights _数字货币市值
United Stables _加密货币行情
狗币 _BTC行情
Pump.fun _比特币行情
波场 _数字货币市值
USDC _数字货币市值
Arbitrum _币种排行
Ondo _比特币
大零币 _BTC行情
Gram _币种排行
Tether Gold _比特币行情
Chainlink _以太坊ETH价格
Chainlink _数字货币市值
ONEchain _加密货币行情
Artificial _BTC行情
First Digital _加密货币行情
MarsCoin _比特币
ONEchain _BTC行情
瑞波币 _加密货币行情
Caldera _数字货币市值
Ondo _BTC行情
Ether.fi _比特币行情
Hamster Kombat _币种排行
MarsCoin _以太坊ETH价格
Arbitrum _BTC行情
莱特币 _比特币
Sign _比特币
Huma Finance _币种排行