24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$106.81万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
GNOGnosis
|
$110.32 | $120.33 | $110.03 | $11.78万 | $2.90亿 | -1.77% |
| 446 |
KNCKyber Network Crystal
|
$0.1032 | $0.1065 | $0.103 | $15.95万 | $1,763.03万 | -2.18% |
| 568 |
ONGOntology Gas
|
$0.06356 | $0.06661 | $0.0634 | $7.84万 | $394.96万 | -4.54% |
| 249 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 191 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.02 | $129.78 | $128.23 | $60.39万 | $4,034.79万 | -0.07% |
| 522 |
HEIHeima
|
$0.0886 | $0.0922 | $0.0885 | $10.58万 | $599.44万 | -1.34% |
| 543 |
KERNELKernelDAO
|
$0.0423 | $0.0441 | $0.0423 | $9.50万 | $700.46万 | -3.43% |
| 49 |
ERACaldera
|
$0.0781 | $0.082 | $0.0712 | $394.74万 | $1,111.97万 | 5.97% |
| 526 |
WALWalrus
|
$0.02792 | $0.02901 | $0.02787 | $10.49万 | $3,542.99万 | -3.42% |
| 476 |
REQRequest
|
$0.0474 | $0.0503 | $0.045 | $13.99万 | $3,726.51万 | -4.44% |
| 506 |
NEWTNewton Protocol
|
$0.03818 | $0.04008 | $0.03817 | $11.58万 | $831.96万 | -4.34% |
| 652 |
DELLBDELLB
|
$331.45 | $332.90 | $328.57 | $1.31万 | — | -0.43% |
| 220 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 213 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 365 |
EDUEDU Coin
|
$0.0435 | $0.0485 | $0.0433 | $24.62万 | $1,867.54万 | -9.56% |
| 546 |
BIGTIMEBig Time
|
$0.00555 | $0.00586 | $0.00554 | $9.44万 | $1,043.47万 | -5.13% |
| 221 |
KATKatana Network
|
$0.00355 | $0.00386 | $0.00353 | $50.38万 | $862.77万 | -5.84% |
| 245 |
CKBNervos Network
|
$0.000961 | $0.001058 | $0.00096 | $44.83万 | $5,051.90万 | -8.65% |
| 405 |
WOOWOO
|
$0.01124 | $0.01194 | $0.01124 | $19.32万 | $2,167.12万 | -5.39% |
| 488 |
HYPERHyperlane
|
$0.0547 | $0.0579 | $0.0547 | $12.76万 | $977.28万 | -3.70% |
相关站点
共 40 个
Starknet _比特币
Solana _数字货币市值
Meteora _比特币行情
Injective _数字货币市值
Zama _比特币行情
Official _比特币
Huma Finance _以太坊ETH价格
Meteora _加密货币行情
COCOS _币种排行
Chainlink _加密货币行情
恒星币 _比特币
OpenLedger _以太坊ETH价格
瑞波币 _以太坊ETH价格
QQQB _以太坊ETH价格
Official _BTC行情
MegaETH _币种排行
LayerZero _加密货币行情
Solana _比特币行情
Celestia _BTC行情
Pepe _数字货币市值
ONEchain _比特币
Aster _数字货币市值
艾达币 _加密货币行情
大零币 _币种排行
Bubblemaps _以太坊ETH价格
Ethena _加密货币行情
Ether.fi _比特币行情
Sui _比特币行情
Shiba Inu _比特币
EUR _比特币
BFUSD _比特币行情
PAX Gold _以太坊ETH价格
Wrapped _比特币行情
币安币 _比特币
Hashflow _BTC行情
Wrapped _比特币
Ethena _比特币行情
BEAMX _比特币行情
LayerZero _数字货币市值
Wrapped _加密货币行情