24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02312
24H 成交量$113.50万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
GNOGnosis
|
$104.04 | $107.77 | $103.28 | $5.46万 | $2.71亿 | -1.40% |
| 495 |
KNCKyber Network Crystal
|
$0.1203 | $0.1255 | $0.1203 | $14.40万 | $2,060.89万 | -2.35% |
| 553 |
ONGOntology Gas
|
$0.07091 | $0.0727 | $0.07052 | $10.11万 | $433.12万 | 0.00% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 175 |
SKHYBSKHYB
|
$151.31 | $153.03 | $149.75 | $79.57万 | — | 0.96% |
| 307 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $37.06万 | $656.75万 | 0.82% |
| 418 |
KERNELKernelDAO
|
$0.0461 | $0.0474 | $0.0455 | $22.00万 | $766.73万 | -1.50% |
| 66 |
ERACaldera
|
$0.0661 | $0.0725 | $0.0659 | $287.78万 | $1,011.42万 | -1.49% |
| 451 |
WALWalrus
|
$0.02905 | $0.03023 | $0.029 | $18.55万 | $3,671.22万 | -3.04% |
| 627 |
REQRequest
|
$0.0501 | $0.0509 | $0.0497 | $3.36万 | $3,866.38万 | -0.99% |
| 333 |
NEWTNewton Protocol
|
$0.04279 | $0.04496 | $0.04255 | $33.75万 | $927.15万 | -1.41% |
| 693 |
DELLBDELLB
|
$426.01 | $427.05 | $423.63 | $3,290.98 | — | 0.55% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 476 |
EDUEDU Coin
|
$0.0532 | $0.0555 | $0.0532 | $16.09万 | $2,221.27万 | -3.62% |
| 270 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.0066 | $45.11万 | $1,254.69万 | 0.30% |
| 238 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.03万 | $952.60万 | -0.99% |
| 504 |
CKBNervos Network
|
$0.001213 | $0.001247 | $0.001208 | $13.76万 | $6,117.54万 | -1.54% |
| 396 |
WOOWOO
|
$0.01158 | $0.01174 | $0.01127 | $25.39万 | $2,188.46万 | 1.05% |
| 266 |
HYPERHyperlane
|
$0.0596 | $0.0625 | $0.0592 | $45.88万 | $1,043.11万 | -3.09% |
相关站点
共 40 个
Sophon _数字货币市值
Bitcoin Cash _BTC行情
Litecoin _比特币行情
BitTensor _加密货币行情
OFFICIAL TRUMP _比特币
Origin _BTC行情
NFPrompt _BTC行情
TONToken _BTC行情
NFPrompt _比特币行情
OFFICIAL TRUMP _比特币行情
Uniswap _以太坊ETH价格
SNDKB _币种排行
XRP _加密货币行情
Official _以太坊ETH价格
USD1 _币种排行
CRCLB _数字货币市值
CRCLB _币种排行
Bubblemaps _以太坊ETH价格
Plume _币种排行
PancakeSwap _BTC行情
Bubblemaps _加密货币行情
Stellar _比特币行情
INTWB _加密货币行情
Ondo _加密货币行情
MARSCOIN _加密货币行情
GOOGLB _以太坊ETH价格
Holo _币种排行
BEAMX _加密货币行情
Prometeus _以太坊ETH价格
INTCB _比特币行情
Gram _加密货币行情
Pump.fun _币种排行
PAX Gold _比特币行情
Sophon _币种排行
Stacks _加密货币行情
Eigenlayer _币种排行
Internet _BTC行情
Hedera _币种排行
Worldcoin _以太坊ETH价格
Gram _比特币行情