24H 最高$49.48
24H 最低$47.30
今日开盘$47.92
24H 成交量$203.82万
流通市值$6.26亿
24H 涨跌额($0.38)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
GNOGnosis
|
$104.32 | $107.09 | $103.28 | $4.30万 | $2.71亿 | -2.06% |
| 524 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $13.35万 | $2,060.89万 | -3.16% |
| 575 |
ONGOntology Gas
|
$0.07139 | $0.0727 | $0.07071 | $9.60万 | $433.12万 | 0.25% |
| 272 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 66 |
SKHYBSKHYB
|
$155.31 | $156.93 | $147.17 | $331.53万 | — | 3.23% |
| 341 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $32.71万 | $656.75万 | 1.64% |
| 438 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $21.21万 | $766.73万 | -1.07% |
| 76 |
ERACaldera
|
$0.0648 | $0.0725 | $0.0642 | $288.89万 | $1,011.42万 | -3.14% |
| 455 |
WALWalrus
|
$0.0292 | $0.0301 | $0.02871 | $18.62万 | $3,671.22万 | -1.88% |
| 640 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.12万 | $3,866.38万 | 0.00% |
| 354 |
NEWTNewton Protocol
|
$0.04322 | $0.04496 | $0.04255 | $31.02万 | $927.15万 | -2.50% |
| 675 |
DELLBDELLB
|
$432.93 | $432.98 | $423.85 | $9,585.08 | — | 2.04% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 522 |
EDUEDU Coin
|
$0.0536 | $0.0547 | $0.053 | $13.41万 | $2,221.27万 | -1.83% |
| 242 |
BIGTIMEBig Time
|
$0.00669 | $0.00726 | $0.0066 | $51.96万 | $1,254.69万 | 0.60% |
| 265 |
KATKatana Network
|
$0.00398 | $0.00417 | $0.00393 | $46.63万 | $952.60万 | -1.00% |
| 517 |
CKBNervos Network
|
$0.001225 | $0.001247 | $0.001208 | $13.72万 | $6,117.54万 | -0.08% |
| 466 |
WOOWOO
|
$0.01165 | $0.01176 | $0.01127 | $18.10万 | $2,188.46万 | 1.04% |
| 353 |
HYPERHyperlane
|
$0.0599 | $0.0612 | $0.0591 | $31.07万 | $1,043.11万 | -1.16% |
相关站点
共 40 个
Caldera _加密货币行情
Gram _BTC行情
Bitcoin Cash _币种排行
Aster _数字货币市值
Gitcoin _比特币行情
MUB _加密货币行情
Gram _比特币行情
NVDAB _BTC行情
Avalanche _数字货币市值
CRCLB _比特币行情
Worldcoin _以太坊ETH价格
TONToken _比特币行情
RWUSD _比特币行情
RWUSD _以太坊ETH价格
Worldcoin _加密货币行情
Filecoin _以太坊ETH价格
Official _比特币
牛来 _比特币行情
Near Protocol _比特币
Filecoin _以太坊ETH价格
牛来 _比特币行情
TQQQB _数字货币市值
Aster _比特币
First Digital _数字货币市值
SOXLB _数字货币市值
Gram _币种排行
Gram _BTC行情
SuperVerse _比特币行情
Initia _加密货币行情
Filecoin _数字货币市值
SOXLB _比特币
COTI _比特币
Sei _数字货币市值
Artificial _比特币行情
Ethena _以太坊ETH价格
PancakeSwap _数字货币市值
Bubblemaps _数字货币市值
Worldcoin _以太坊ETH价格
Dash _数字货币市值
Ondo _数字货币市值