24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.83万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
GNOGnosis
|
$103.68 | $107.77 | $103.28 | $4.77万 | $2.71亿 | -2.55% |
| 499 |
KNCKyber Network Crystal
|
$0.1203 | $0.1255 | $0.1203 | $13.99万 | $2,060.89万 | -2.59% |
| 566 |
ONGOntology Gas
|
$0.07121 | $0.0727 | $0.07052 | $9.19万 | $433.12万 | 0.61% |
| 268 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 174 |
SKHYBSKHYB
|
$151.81 | $153.03 | $149.75 | $78.38万 | — | 0.86% |
| 329 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $33.89万 | $656.75万 | 1.02% |
| 422 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $21.55万 | $766.73万 | -1.91% |
| 65 |
ERACaldera
|
$0.0656 | $0.0725 | $0.0654 | $287.87万 | $1,011.42万 | -2.09% |
| 444 |
WALWalrus
|
$0.02901 | $0.03023 | $0.02898 | $19.18万 | $3,671.22万 | -3.30% |
| 624 |
REQRequest
|
$0.0498 | $0.0509 | $0.0496 | $3.54万 | $3,866.38万 | -1.78% |
| 330 |
NEWTNewton Protocol
|
$0.04305 | $0.04496 | $0.04255 | $33.80万 | $927.15万 | -1.47% |
| 693 |
DELLBDELLB
|
$426.91 | $427.41 | $423.63 | $3,450.87 | — | 0.56% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 463 |
EDUEDU Coin
|
$0.0534 | $0.0555 | $0.0531 | $16.85万 | $2,221.27万 | -3.09% |
| 263 |
BIGTIMEBig Time
|
$0.00682 | $0.00726 | $0.0066 | $45.85万 | $1,254.69万 | 1.64% |
| 238 |
KATKatana Network
|
$0.00401 | $0.00417 | $0.00396 | $52.68万 | $952.60万 | -0.50% |
| 505 |
CKBNervos Network
|
$0.001222 | $0.001247 | $0.001208 | $13.72万 | $6,117.54万 | -0.73% |
| 442 |
WOOWOO
|
$0.01163 | $0.01176 | $0.01127 | $19.33万 | $2,188.46万 | 0.43% |
| 272 |
HYPERHyperlane
|
$0.0598 | $0.0622 | $0.0592 | $42.77万 | $1,043.11万 | -3.24% |
相关站点
共 40 个
Aptos _数字货币市值
Tether Gold _币种排行
Plasma _数字货币市值
Mitosis _数字货币市值
Pump.fun _币种排行
MSTRB _数字货币市值
Ethena _比特币
Reserve Rights _币种排行
Hyperliquid _币种排行
Hashflow _数字货币市值
Lisk _比特币行情
GOOGLB _数字货币市值
NVDAB _加密货币行情
Solana _币种排行
BEAMX _BTC行情
Ripple USD _以太坊ETH价格
Vanar Chain _比特币行情
RWUSD _数字货币市值
PancakeSwap _加密货币行情
CoW Protocol _币种排行
Nillion _币种排行
Solana _BTC行情
COTI _加密货币行情
RWUSD _加密货币行情
Litecoin _BTC行情
Prometeus _币种排行
Cardano _比特币行情
Initia _比特币行情
Ethena _比特币
First Digital _比特币行情
MARSCOIN _以太坊ETH价格
Origin _比特币行情
Worldcoin _数字货币市值
Stacks _币种排行
Zcash _比特币
MARSCOIN _加密货币行情
Arbitrum _BTC行情
Mitosis _比特币行情
Eigenlayer _加密货币行情
PancakeSwap _比特币行情