24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
GNOGnosis
|
$113.13 | $120.33 | $112.30 | $9.96万 | $2.92亿 | 0.36% |
| 516 |
KNCKyber Network Crystal
|
$0.104 | $0.107 | $0.1035 | $11.62万 | $1,810.35万 | -1.98% |
| 582 |
ONGOntology Gas
|
$0.0655 | $0.06831 | $0.06497 | $6.80万 | $402.83万 | -3.36% |
| 260 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,583.51万 | 11.97% |
| 150 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.71 | $130.11 | $127.51 | $84.01万 | $4,034.79万 | 0.43% |
| 492 |
HEIHeima
|
$0.0906 | $0.093 | $0.089 | $13.52万 | $597.55万 | 0.22% |
| 501 |
KERNELKernelDAO
|
$0.0434 | $0.045 | $0.0433 | $12.73万 | $713.17万 | -2.91% |
| 63 |
ERACaldera
|
$0.073 | $0.0768 | $0.0693 | $254.84万 | $1,083.88万 | 4.29% |
| 512 |
WALWalrus
|
$0.02867 | $0.02917 | $0.02845 | $11.78万 | $3,599.35万 | -1.55% |
| 631 |
REQRequest
|
$0.0489 | $0.0502 | $0.0485 | $3.71万 | $3,789.12万 | -1.01% |
| 385 |
NEWTNewton Protocol
|
$0.03916 | $0.0413 | $0.039 | $22.87万 | $862.15万 | -3.12% |
| 648 |
DELLBDELLB
|
$331.02 | $333.48 | $328.75 | $2.58万 | — | -0.13% |
| 230 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $807.09万 | -18.97% |
| 221 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 445 |
EDUEDU Coin
|
$0.0464 | $0.0495 | $0.0462 | $16.63万 | $1,956.22万 | -5.88% |
| 573 |
BIGTIMEBig Time
|
$0.00578 | $0.00597 | $0.00572 | $7.87万 | $1,065.98万 | -2.53% |
| 122 |
KATKatana Network
|
$0.00379 | $0.00388 | $0.00363 | $103.39万 | $887.50万 | 4.12% |
| 358 |
CKBNervos Network
|
$0.001031 | $0.001101 | $0.00102 | $26.19万 | $5,187.78万 | -5.41% |
| 229 |
WOOWOO
|
$0.01158 | $0.01246 | $0.01142 | $50.73万 | $2,234.88万 | -5.16% |
| 540 |
HYPERHyperlane
|
$0.0564 | $0.058 | $0.0559 | $10.24万 | $995.15万 | -1.74% |
相关站点
共 40 个
Ripple USD _比特币行情
应用链 _比特币行情
BUSD _比特币
RNDR _币种排行
Pump.fun _以太坊ETH价格
Raydium _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BFUSD _以太坊ETH价格
USDC _比特币
币安币 _数字货币市值
ONEchain _以太坊ETH价格
RWUSD _以太坊ETH价格
大零币 _数字货币市值
Pyth Network _数字货币市值
狗币 _数字货币市值
Hamster Kombat _币种排行
Curve DAO _加密货币行情
Arbitrum _数字货币市值
Uniswap _加密货币行情
波场 _加密货币行情
Gram _数字货币市值
Gram _比特币
BUSD _以太坊ETH价格
Ripple USD _数字货币市值
艾达币 _币种排行
Aave _BTC行情
TONToken _BTC行情
Wrapped _比特币
Chainlink _比特币
币安币 _BTC行情
Filecoin _比特币行情
Plasma _比特币行情
Hedera _比特币
Aster _BTC行情
比特现金 _比特币
Ripple USD _BTC行情
Aave _币种排行
Gitcoin _加密货币行情
QQQB _数字货币市值
Ethena _比特币行情