24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
GNOGnosis
|
$103.68 | $107.77 | $103.28 | $4.81万 | $2.71亿 | -3.18% |
| 498 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1203 | $14.04万 | $2,060.89万 | -2.51% |
| 565 |
ONGOntology Gas
|
$0.07119 | $0.0727 | $0.07052 | $9.25万 | $433.12万 | 0.07% |
| 267 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 174 |
SKHYBSKHYB
|
$151.96 | $153.03 | $149.75 | $78.30万 | — | 0.92% |
| 329 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $33.92万 | $656.75万 | 1.02% |
| 423 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.51万 | $766.73万 | -1.70% |
| 65 |
ERACaldera
|
$0.0655 | $0.0725 | $0.0654 | $287.41万 | $1,011.42万 | -2.39% |
| 444 |
WALWalrus
|
$0.02908 | $0.03023 | $0.02898 | $19.18万 | $3,671.22万 | -3.32% |
| 623 |
REQRequest
|
$0.0498 | $0.0509 | $0.0496 | $3.55万 | $3,866.38万 | -2.16% |
| 330 |
NEWTNewton Protocol
|
$0.04299 | $0.04496 | $0.04255 | $33.88万 | $927.15万 | -2.03% |
| 693 |
DELLBDELLB
|
$426.91 | $427.41 | $423.63 | $3,450.87 | — | 0.56% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 463 |
EDUEDU Coin
|
$0.0533 | $0.0555 | $0.0532 | $16.91万 | $2,221.27万 | -3.62% |
| 263 |
BIGTIMEBig Time
|
$0.0068 | $0.00726 | $0.0066 | $45.73万 | $1,254.69万 | 1.19% |
| 239 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00396 | $52.70万 | $952.60万 | -0.25% |
| 505 |
CKBNervos Network
|
$0.001219 | $0.001247 | $0.001208 | $13.66万 | $6,117.54万 | -0.98% |
| 415 |
WOOWOO
|
$0.01164 | $0.01176 | $0.01127 | $22.39万 | $2,188.46万 | -0.17% |
| 270 |
HYPERHyperlane
|
$0.0596 | $0.0622 | $0.0592 | $43.12万 | $1,043.11万 | -3.87% |
相关站点
共 40 个
USD1 _币种排行
Pump.fun _币种排行
Aptos _比特币行情
Aerodrome _BTC行情
BitTensor _加密货币行情
Hyperliquid _币种排行
Prometeus _以太坊ETH价格
Worldcoin _加密货币行情
MARSCOIN _比特币
TONToken _加密货币行情
Initia _以太坊ETH价格
Aave _以太坊ETH价格
USDC _以太坊ETH价格
MARSCOIN _比特币
PAX Gold _比特币行情
Solana _比特币
Kite _BTC行情
Internet _加密货币行情
Solv Protocol _数字货币市值
Hedera _加密货币行情
Reserve Rights _以太坊ETH价格
SNDKB _以太坊ETH价格
PAX Gold _比特币行情
Caldera _数字货币市值
Hemi _BTC行情
Solv Protocol _数字货币市值
Solana _加密货币行情
Ripple USD _币种排行
Bitcoin Cash _以太坊ETH价格
Lisk _比特币
Eigenlayer _比特币行情
Initia _BTC行情
Eigenlayer _比特币行情
Solv Protocol _数字货币市值
Uniswap _比特币行情
USDC _BTC行情
Nillion _比特币
OFFICIAL TRUMP _以太坊ETH价格
MARSCOIN _加密货币行情
NVDAB _币种排行