24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
GNOGnosis
|
$113.03 | $113.38 | $105.58 | $16.95万 | $2.90亿 | 4.44% |
| 512 |
KNCKyber Network Crystal
|
$0.1115 | $0.1151 | $0.1081 | $22.32万 | $1,917.74万 | -0.80% |
| 420 |
ONGOntology Gas
|
$0.06999 | $0.07164 | $0.06581 | $30.86万 | $422.54万 | 0.39% |
| 346 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.21 | $154.80 | $141.28 | $1,318.03万 | $4,034.79万 | -6.75% |
| 387 |
HEIHeima
|
$0.0949 | $0.0978 | $0.0902 | $36.37万 | $618.59万 | -0.52% |
| 587 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0427 | $15.60万 | $724.91万 | 2.03% |
| 122 |
ERACaldera
|
$0.0687 | $0.0697 | $0.062 | $211.06万 | $1,024.46万 | 7.18% |
| 354 |
WALWalrus
|
$0.02909 | $0.03042 | $0.0274 | $42.14万 | $3,690.19万 | 2.00% |
| 682 |
REQRequest
|
$0.0502 | $0.0511 | $0.0486 | $5.38万 | $3,900.01万 | 1.01% |
| 349 |
NEWTNewton Protocol
|
$0.04315 | $0.0442 | $0.04107 | $42.97万 | $928.02万 | 0.65% |
| 327 |
DELLBDELLB
|
$373.32 | $423.50 | $367.08 | $47.84万 | — | -11.66% |
| 317 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 299 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 591 |
EDUOpen Campus
|
$0.0523 | $0.0529 | $0.0493 | $15.34万 | $2,138.99万 | 0.58% |
| 476 |
BIGTIMEBig Time
|
$0.00663 | $0.00687 | $0.00636 | $25.48万 | $1,226.87万 | -0.60% |
| 334 |
KATKatana Network
|
$0.00385 | $0.00389 | $0.00363 | $47.10万 | $885.25万 | 0.26% |
| 524 |
CKBNervos Network
|
$0.00117 | $0.001206 | $0.001104 | $21.65万 | $5,840.73万 | 0.09% |
| 562 |
WOOWOO
|
$0.01228 | $0.01265 | $0.01175 | $17.62万 | $2,328.81万 | 0.08% |
| 488 |
HYPERHyperlane
|
$0.0606 | $0.0618 | $0.0572 | $24.45万 | $1,054.71万 | 1.85% |
相关站点
共 40 个
达世币 _BTC行情
Raydium _BTC行情
Gram _BTC行情
BEB _数字货币市值
瑞波币 _比特币行情
SOXSB _数字货币市值
Pudgy Penguins _比特币
Bubblemaps _比特币
Aptos _以太坊ETH价格
Pendle _以太坊ETH价格
恒星币 _数字货币市值
瑞波币 _BTC行情
艾达币 _币种排行
币安币 _BTC行情
Pump.fun _BTC行情
Haedal _数字货币市值
恒星币 _比特币行情
BABAB _比特币
Sei _比特币行情
Aerodrome _币种排行
Stacks _数字货币市值
SOXSB _以太坊ETH价格
USD1 _比特币行情
Quant _加密货币行情
Starknet _币种排行
NFPrompt _数字货币市值
USD1 _比特币行情
Pump.fun _比特币
Ripple USD _币种排行
Pendle _比特币行情
达世币 _比特币行情
Filecoin _以太坊ETH价格
牛来 _币种排行
USDC _数字货币市值
StraitsX XUSD _加密货币行情
比特现金 _数字货币市值
Internet _币种排行
EUR _比特币
Arbitrum _加密货币行情
Holo _比特币行情