24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.00287
24H 成交量$21.57万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
GNOGnosis
|
$103.87 | $107.09 | $103.28 | $4.37万 | $2.71亿 | -2.57% |
| 512 |
KNCKyber Network Crystal
|
$0.1198 | $0.1255 | $0.1192 | $13.86万 | $2,060.89万 | -3.15% |
| 551 |
ONGOntology Gas
|
$0.07094 | $0.0727 | $0.07071 | $10.94万 | $433.12万 | -0.09% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 74 |
SKHYBSKHYB
|
$152.62 | $153.15 | $147.17 | $245.90万 | — | 1.67% |
| 335 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $32.99万 | $656.75万 | 1.75% |
| 427 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $21.48万 | $766.73万 | -0.64% |
| 67 |
ERACaldera
|
$0.0648 | $0.0725 | $0.0642 | $294.73万 | $1,011.42万 | -3.57% |
| 441 |
WALWalrus
|
$0.02903 | $0.03022 | $0.02871 | $20.25万 | $3,671.22万 | -3.91% |
| 630 |
REQRequest
|
$0.0503 | $0.0508 | $0.0496 | $3.17万 | $3,866.38万 | -0.40% |
| 334 |
NEWTNewton Protocol
|
$0.04309 | $0.04496 | $0.04255 | $33.04万 | $927.15万 | -2.14% |
| 688 |
DELLBDELLB
|
$427.54 | $427.77 | $423.85 | $4,363.06 | — | 0.80% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 496 |
EDUEDU Coin
|
$0.0531 | $0.0554 | $0.053 | $14.57万 | $2,221.27万 | -3.80% |
| 255 |
BIGTIMEBig Time
|
$0.00669 | $0.00726 | $0.0066 | $48.62万 | $1,254.69万 | 0.60% |
| 260 |
KATKatana Network
|
$0.00396 | $0.00417 | $0.00394 | $47.33万 | $952.60万 | -1.49% |
| 517 |
CKBNervos Network
|
$0.001223 | $0.001247 | $0.001208 | $13.42万 | $6,117.54万 | -0.33% |
| 449 |
WOOWOO
|
$0.01164 | $0.01176 | $0.01127 | $19.19万 | $2,188.46万 | 0.95% |
| 275 |
HYPERHyperlane
|
$0.0595 | $0.0615 | $0.0591 | $42.70万 | $1,043.11万 | -3.25% |
相关站点
共 40 个
BEAMX _数字货币市值
LayerZero _以太坊ETH价格
Zcash _比特币行情
Midnight _以太坊ETH价格
Caldera _币种排行
Quant _币种排行
BIO Protocol _以太坊ETH价格
Ondo _加密货币行情
Bubblemaps _币种排行
Stacks _币种排行
Cardano _比特币行情
Pepe _以太坊ETH价格
Artificial _加密货币行情
OFFICIAL TRUMP _币种排行
Origin _数字货币市值
ZAMA _BTC行情
Reserve Rights _加密货币行情
Celo _比特币行情
Artificial _比特币
OFFICIAL TRUMP _加密货币行情
Vanar Chain _币种排行
Holo _以太坊ETH价格
MARSCOIN _数字货币市值
Litecoin _以太坊ETH价格
Dogecoin _币种排行
BitTensor _币种排行
Midnight _加密货币行情
THORChain _比特币行情
Prometeus _加密货币行情
Sui _数字货币市值
Uniswap _比特币行情
Celo _BTC行情
Bitcoin Cash _数字货币市值
Near Protocol _比特币
Aerodrome _BTC行情
Celestia _比特币
PancakeSwap _数字货币市值
Vanar Chain _比特币行情
INTCB _以太坊ETH价格
NFPrompt _币种排行