24H 最高$0.09196
24H 最低$0.08888
今日开盘$0.09189
24H 成交量$81.78万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
GNOGnosis
|
$103.69 | $107.77 | $103.68 | $5.79万 | $2.71亿 | -2.74% |
| 493 |
KNCKyber Network Crystal
|
$0.1209 | $0.1255 | $0.1209 | $14.45万 | $2,060.89万 | -2.11% |
| 557 |
ONGOntology Gas
|
$0.07131 | $0.0727 | $0.07052 | $9.58万 | $433.12万 | 0.17% |
| 278 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 180 |
SKHYBSKHYB
|
$151.63 | $153.03 | $149.75 | $78.02万 | — | 1.01% |
| 220 |
HEIHeima
|
$0.1013 | $0.1022 | $0.094 | $61.49万 | $656.75万 | 1.00% |
| 412 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $23.05万 | $766.73万 | -0.64% |
| 65 |
ERACaldera
|
$0.067 | $0.0725 | $0.0662 | $289.72万 | $1,011.42万 | -0.74% |
| 462 |
WALWalrus
|
$0.02931 | $0.03031 | $0.02928 | $17.28万 | $3,671.22万 | -3.17% |
| 624 |
REQRequest
|
$0.0502 | $0.051 | $0.0498 | $3.54万 | $3,866.38万 | -0.79% |
| 326 |
NEWTNewton Protocol
|
$0.04297 | $0.04496 | $0.04268 | $35.03万 | $927.15万 | -1.78% |
| 690 |
DELLBDELLB
|
$426.29 | $427.05 | $423.61 | $3,916.50 | — | 0.56% |
| 249 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 478 |
EDUEDU Coin
|
$0.0541 | $0.0556 | $0.0537 | $15.65万 | $2,221.27万 | -2.70% |
| 276 |
BIGTIMEBig Time
|
$0.0068 | $0.00726 | $0.0066 | $44.93万 | $1,254.69万 | 0.59% |
| 240 |
KATKatana Network
|
$0.00403 | $0.00417 | $0.00396 | $53.19万 | $952.60万 | -0.74% |
| 505 |
CKBNervos Network
|
$0.001224 | $0.001249 | $0.001222 | $13.52万 | $6,117.54万 | -1.77% |
| 396 |
WOOWOO
|
$0.01155 | $0.01174 | $0.01127 | $25.43万 | $2,188.46万 | 0.44% |
| 224 |
HYPERHyperlane
|
$0.0596 | $0.0625 | $0.0592 | $58.04万 | $1,043.11万 | -3.72% |
相关站点
共 40 个
Ethena _数字货币市值
OFFICIAL TRUMP _加密货币行情
Aster _BTC行情
United Stables _加密货币行情
Renzo _BTC行情
Uniswap _数字货币市值
TONToken _加密货币行情
BEAMX _BTC行情
COTI _币种排行
Artificial _以太坊ETH价格
BitTensor _比特币
Arbitrum _币种排行
Kite _比特币
BEAMX _币种排行
Ethena _比特币行情
BitTensor _比特币行情
INTCB _比特币
Sophon _比特币
Injective _数字货币市值
Sui _以太坊ETH价格
Gitcoin _比特币
NFPrompt _数字货币市值
United Stables _加密货币行情
Solv Protocol _BTC行情
BNB _比特币
Hedera _BTC行情
Worldcoin _加密货币行情
Kite _加密货币行情
Cardano _数字货币市值
NVDAB _比特币行情
Nillion _比特币
Quant _比特币
NFPrompt _比特币行情
United Stables _比特币
LayerZero _加密货币行情
NVDAB _加密货币行情
BEAMX _币种排行
Caldera _以太坊ETH价格
SNDKB _币种排行
MARSCOIN _比特币行情