24H 最高$0.01682
24H 最低$0.01633
今日开盘$0.01672
24H 成交量$14.23万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
GNOGnosis
|
$104.54 | $107.09 | $103.28 | $4.36万 | $2.71亿 | -1.48% |
| 509 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $13.91万 | $2,060.89万 | -3.55% |
| 555 |
ONGOntology Gas
|
$0.07159 | $0.0727 | $0.07071 | $10.96万 | $433.12万 | 0.38% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 73 |
SKHYBSKHYB
|
$155.77 | $156.93 | $147.17 | $288.07万 | — | 3.67% |
| 337 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $32.93万 | $656.75万 | 1.43% |
| 434 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $21.30万 | $766.73万 | -0.85% |
| 72 |
ERACaldera
|
$0.065 | $0.0725 | $0.0642 | $292.80万 | $1,011.42万 | -2.40% |
| 455 |
WALWalrus
|
$0.02928 | $0.0301 | $0.02871 | $18.59万 | $3,671.22万 | -2.24% |
| 636 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.17万 | $3,866.38万 | -0.60% |
| 340 |
NEWTNewton Protocol
|
$0.04343 | $0.04496 | $0.04255 | $32.69万 | $927.15万 | -1.68% |
| 685 |
DELLBDELLB
|
$431.3 | $432.28 | $423.85 | $6,540.32 | — | 1.64% |
| 248 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 511 |
EDUEDU Coin
|
$0.0537 | $0.0551 | $0.053 | $13.86万 | $2,221.27万 | -2.54% |
| 251 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.0066 | $49.21万 | $1,254.69万 | 1.35% |
| 257 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00393 | $47.48万 | $952.60万 | -0.99% |
| 516 |
CKBNervos Network
|
$0.001232 | $0.001247 | $0.001208 | $13.66万 | $6,117.54万 | 0.33% |
| 462 |
WOOWOO
|
$0.01172 | $0.01176 | $0.01127 | $18.25万 | $2,188.46万 | 0.86% |
| 275 |
HYPERHyperlane
|
$0.0602 | $0.0612 | $0.0591 | $42.32万 | $1,043.11万 | -1.63% |
相关站点
共 40 个
TRON _加密货币行情
Sophon _加密货币行情
Ripple USD _BTC行情
BNB _比特币行情
BIO Protocol _比特币行情
Solv Protocol _以太坊ETH价格
SOXLB _数字货币市值
Tether Gold _比特币
牛来 _以太坊ETH价格
SKHYB _加密货币行情
CRCLB _比特币行情
Starknet _以太坊ETH价格
ZAMA _以太坊ETH价格
QQQB _比特币
BNB _加密货币行情
Bubblemaps _比特币行情
Hashflow _BTC行情
Holo _币种排行
Celo _BTC行情
Ethena _加密货币行情
Morpho _币种排行
BitTensor _加密货币行情
Gitcoin _BTC行情
Hedera _加密货币行情
Hyperliquid _比特币行情
Cosmos _BTC行情
Hyperliquid _比特币行情
Official _比特币行情
Solana _BTC行情
Morpho _比特币
Plasma _币种排行
Plume _比特币行情
BitTensor _BTC行情
Ethena _比特币
BNB _比特币
BitTensor _加密货币行情
Mitosis _数字货币市值
Holo _数字货币市值
ZAMA _比特币
Cosmos _比特币