24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$659.11万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
GNOGnosis
|
$104.26 | $107.09 | $103.28 | $4.39万 | $2.71亿 | -1.94% |
| 502 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1198 | $14.27万 | $2,060.89万 | -2.59% |
| 559 |
ONGOntology Gas
|
$0.07148 | $0.0727 | $0.0707 | $9.96万 | $433.12万 | 1.10% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 109 |
SKHYBSKHYB
|
$151.39 | $153.03 | $147.17 | $160.03万 | — | 0.87% |
| 338 |
HEIHeima
|
$0.0992 | $0.1022 | $0.0965 | $32.91万 | $656.75万 | 2.16% |
| 418 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $21.95万 | $766.73万 | -1.06% |
| 67 |
ERACaldera
|
$0.0656 | $0.0725 | $0.0646 | $293.85万 | $1,011.42万 | -1.80% |
| 446 |
WALWalrus
|
$0.02907 | $0.03023 | $0.02891 | $19.27万 | $3,671.22万 | -3.04% |
| 627 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.36万 | $3,866.38万 | -0.20% |
| 333 |
NEWTNewton Protocol
|
$0.04316 | $0.04496 | $0.04255 | $33.64万 | $927.15万 | -1.51% |
| 690 |
DELLBDELLB
|
$427.42 | $427.76 | $423.63 | $4,002.30 | — | 0.74% |
| 248 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 487 |
EDUEDU Coin
|
$0.0536 | $0.0555 | $0.053 | $15.23万 | $2,221.27万 | -2.55% |
| 263 |
BIGTIMEBig Time
|
$0.00679 | $0.00726 | $0.0066 | $46.37万 | $1,254.69万 | 1.80% |
| 254 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00396 | $48.86万 | $952.60万 | -0.25% |
| 518 |
CKBNervos Network
|
$0.001227 | $0.001247 | $0.001208 | $13.31万 | $6,117.54万 | -0.08% |
| 447 |
WOOWOO
|
$0.01155 | $0.01176 | $0.01127 | $19.22万 | $2,188.46万 | 0.70% |
| 275 |
HYPERHyperlane
|
$0.0602 | $0.0619 | $0.0592 | $43.01万 | $1,043.11万 | -2.75% |
相关站点
共 40 个
Internet _比特币
Caldera _比特币行情
Stacks _比特币
EUR _BTC行情
Plasma _比特币
Ethena _以太坊ETH价格
TRON _比特币行情
THORChain _BTC行情
Bubblemaps _币种排行
Sophon _数字货币市值
Aster _比特币行情
Initia _以太坊ETH价格
SNDKB _数字货币市值
Hemi _比特币行情
Mitosis _加密货币行情
Artificial _加密货币行情
First Digital _比特币
LayerZero _BTC行情
TRON _加密货币行情
Cardano _币种排行
Lisk _比特币行情
CRCLB _以太坊ETH价格
Worldcoin _币种排行
Holo _BTC行情
DODO _数字货币市值
MARSCOIN _比特币行情
COTI _比特币
BNB _加密货币行情
CoW Protocol _以太坊ETH价格
GOOGLB _比特币行情
INTCB _数字货币市值
Pump.fun _数字货币市值
NVDAB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Origin _以太坊ETH价格
XRP _数字货币市值
Holo _以太坊ETH价格
Ondo _币种排行
Tether Gold _比特币行情
United Stables _比特币