24H 最高$6.47
24H 最低$6.34
今日开盘$6.45
24H 成交量$6,957.05
流通市值—
24H 涨跌额(-$0.06)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
GNOGnosis
|
$103.41 | $107.77 | $103.35 | $5.82万 | $2.71亿 | -3.00% |
| 494 |
KNCKyber Network Crystal
|
$0.1209 | $0.1255 | $0.1208 | $14.43万 | $2,060.89万 | -2.11% |
| 552 |
ONGOntology Gas
|
$0.07134 | $0.0727 | $0.07052 | $9.89万 | $433.12万 | 0.24% |
| 278 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 180 |
SKHYBSKHYB
|
$151.28 | $153.03 | $149.75 | $78.36万 | — | 0.82% |
| 220 |
HEIHeima
|
$0.1012 | $0.1022 | $0.094 | $61.99万 | $656.75万 | 1.20% |
| 414 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $22.39万 | $766.73万 | -0.85% |
| 65 |
ERACaldera
|
$0.0666 | $0.0725 | $0.0662 | $289.17万 | $1,011.42万 | -1.48% |
| 463 |
WALWalrus
|
$0.02921 | $0.03023 | $0.0292 | $17.17万 | $3,671.22万 | -3.25% |
| 622 |
REQRequest
|
$0.0501 | $0.051 | $0.0498 | $3.57万 | $3,866.38万 | -1.38% |
| 327 |
NEWTNewton Protocol
|
$0.04286 | $0.04496 | $0.04268 | $34.86万 | $927.15万 | -1.90% |
| 692 |
DELLBDELLB
|
$426.29 | $427.05 | $423.61 | $3,748.34 | — | 0.63% |
| 248 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 477 |
EDUEDU Coin
|
$0.0541 | $0.0555 | $0.0537 | $15.60万 | $2,221.27万 | -2.35% |
| 274 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.0066 | $44.88万 | $1,254.69万 | 0.15% |
| 240 |
KATKatana Network
|
$0.00403 | $0.00417 | $0.00396 | $52.98万 | $952.60万 | -0.74% |
| 507 |
CKBNervos Network
|
$0.00122 | $0.001247 | $0.00122 | $13.39万 | $6,117.54万 | -2.17% |
| 394 |
WOOWOO
|
$0.01158 | $0.01174 | $0.01127 | $25.62万 | $2,188.46万 | 0.61% |
| 231 |
HYPERHyperlane
|
$0.0595 | $0.0625 | $0.0592 | $56.09万 | $1,043.11万 | -3.72% |
相关站点
共 40 个
Sophon _加密货币行情
Solv Protocol _币种排行
ZAMA _加密货币行情
Lisk _以太坊ETH价格
Initia _数字货币市值
GOOGLB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
SuperVerse _数字货币市值
ZAMA _比特币行情
First Digital _加密货币行情
Uniswap _以太坊ETH价格
Avalanche _加密货币行情
Holo _加密货币行情
Hedera _币种排行
RWUSD _以太坊ETH价格
PAX Gold _比特币行情
Avalanche _数字货币市值
Ethereum _币种排行
Cosmos _比特币行情
Plume _以太坊ETH价格
Quant _加密货币行情
EUR _BTC行情
Aster _比特币行情
Aptos _BTC行情
ZAMA _数字货币市值
Pudgy Penguins _BTC行情
XRP _BTC行情
INTWB _BTC行情
Worldcoin _比特币
Prometeus _以太坊ETH价格
Panther _比特币行情
TONToken _币种排行
Solana _BTC行情
Renzo _以太坊ETH价格
Bitcoin Cash _BTC行情
Hashflow _BTC行情
USD1 _比特币
CoW Protocol _比特币
Holo _币种排行
OFFICIAL TRUMP _加密货币行情