24H 最高$1.24
24H 最低$1.19
今日开盘$1.229
24H 成交量$267.84万
流通市值$34.80亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
GNOGnosis
|
$104.29 | $106.12 | $102.93 | $5.00万 | $2.71亿 | -1.01% |
| 522 |
KNCKyber Network Crystal
|
$0.1179 | $0.1235 | $0.1179 | $15.15万 | $2,060.89万 | -4.22% |
| 572 |
ONGOntology Gas
|
$0.07031 | $0.07251 | $0.07015 | $11.01万 | $433.12万 | -2.17% |
| 286 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 53 |
SKHYBSKHYB
|
$155.78 | $158.25 | $147.17 | $571.82万 | — | 2.09% |
| 348 |
HEIHeima
|
$0.0967 | $0.1022 | $0.0962 | $33.87万 | $656.75万 | -0.51% |
| 327 |
KERNELKernelDAO
|
$0.045 | $0.0474 | $0.0444 | $36.09万 | $766.73万 | -3.23% |
| 77 |
ERACaldera
|
$0.0643 | $0.0719 | $0.062 | $291.63万 | $1,011.42万 | -10.32% |
| 479 |
WALWalrus
|
$0.02885 | $0.02989 | $0.02834 | $18.73万 | $3,671.22万 | -2.44% |
| 659 |
REQRequest
|
$0.0502 | $0.0506 | $0.0496 | $3.17万 | $3,866.38万 | -0.40% |
| 471 |
NEWTNewton Protocol
|
$0.04316 | $0.04398 | $0.04231 | $19.77万 | $927.15万 | -0.78% |
| 654 |
DELLBDELLB
|
$429.9 | $436.22 | $425.29 | $3.39万 | — | 1.01% |
| 253 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 482 |
EDUEDU Coin
|
$0.0538 | $0.0545 | $0.0524 | $18.50万 | $2,221.27万 | -0.19% |
| 404 |
BIGTIMEBig Time
|
$0.00668 | $0.0069 | $0.00666 | $27.17万 | $1,254.69万 | -1.77% |
| 322 |
KATKatana Network
|
$0.00387 | $0.00413 | $0.00383 | $36.47万 | $952.60万 | -6.07% |
| 510 |
CKBNervos Network
|
$0.001199 | $0.001244 | $0.001193 | $16.34万 | $6,117.54万 | -2.52% |
| 487 |
WOOWOO
|
$0.01145 | $0.01176 | $0.01123 | $18.01万 | $2,188.46万 | 0.00% |
| 444 |
HYPERHyperlane
|
$0.0596 | $0.0605 | $0.0591 | $22.74万 | $1,043.11万 | -0.67% |
相关站点
共 40 个
Quant _数字货币市值
Prometeus _币种排行
Aster _比特币
Arbitrum _BTC行情
Quant _币种排行
MUB _比特币
MegaETH _比特币行情
SNDKB _数字货币市值
Holo _币种排行
XRP _以太坊ETH价格
Sophon _币种排行
LayerZero _币种排行
Polkadot _数字货币市值
SKHYB _数字货币市值
QQQB _比特币
NVDAB _以太坊ETH价格
USDC _BTC行情
PancakeSwap _加密货币行情
Initia _数字货币市值
PAX Gold _BTC行情
Ondo _比特币行情
Official _比特币行情
Plasma _币种排行
Haedal _加密货币行情
Hashflow _加密货币行情
Ethena _比特币
Dogecoin _比特币行情
Avalanche _数字货币市值
Cardano _加密货币行情
Gravity _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aave _以太坊ETH价格
NFPrompt _比特币行情
Celo _BTC行情
Injective _币种排行
Pump.fun _数字货币市值
PancakeSwap _以太坊ETH价格
Hyperliquid _数字货币市值
TRON _比特币
THORChain _BTC行情