24H 最高$0.0001411
24H 最低$0.0001374
今日开盘$0.000141
24H 成交量$11.93万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
GNOGnosis
|
$103.9 | $107.77 | $103.28 | $5.55万 | $2.71亿 | -1.50% |
| 488 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1205 | $14.85万 | $2,060.89万 | -2.03% |
| 553 |
ONGOntology Gas
|
$0.07107 | $0.0727 | $0.07052 | $10.02万 | $433.12万 | 0.34% |
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 176 |
SKHYBSKHYB
|
$151.35 | $153.03 | $149.75 | $79.30万 | — | 0.99% |
| 301 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $38.17万 | $656.75万 | 1.96% |
| 417 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $22.24万 | $766.73万 | -0.86% |
| 65 |
ERACaldera
|
$0.0662 | $0.0725 | $0.0659 | $288.54万 | $1,011.42万 | -0.90% |
| 466 |
WALWalrus
|
$0.02914 | $0.03023 | $0.02904 | $17.57万 | $3,671.22万 | -2.74% |
| 627 |
REQRequest
|
$0.0499 | $0.0509 | $0.0497 | $3.35万 | $3,866.38万 | -1.77% |
| 329 |
NEWTNewton Protocol
|
$0.04284 | $0.04496 | $0.04255 | $34.10万 | $927.15万 | -1.09% |
| 693 |
DELLBDELLB
|
$425.96 | $427.05 | $423.61 | $3,438.43 | — | 0.55% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 474 |
EDUEDU Coin
|
$0.0535 | $0.0555 | $0.0533 | $16.21万 | $2,221.27万 | -3.08% |
| 271 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.0066 | $44.79万 | $1,254.69万 | 0.60% |
| 234 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.55万 | $952.60万 | -1.48% |
| 501 |
CKBNervos Network
|
$0.001216 | $0.001247 | $0.001208 | $13.87万 | $6,117.54万 | -1.54% |
| 397 |
WOOWOO
|
$0.01161 | $0.01174 | $0.01127 | $25.48万 | $2,188.46万 | 1.66% |
| 259 |
HYPERHyperlane
|
$0.0594 | $0.0625 | $0.0592 | $47.31万 | $1,043.11万 | -2.94% |
相关站点
共 40 个
Gram _以太坊ETH价格
RWUSD _BTC行情
Ondo _加密货币行情
Hemi _比特币
Hyperliquid _比特币
Eigenlayer _币种排行
OFFICIAL TRUMP _数字货币市值
Bitcoin _BTC行情
Plume _比特币
DODO _加密货币行情
TRON _数字货币市值
PancakeSwap _数字货币市值
USDC _币种排行
Dogecoin _比特币行情
Sophon _数字货币市值
Aptos _加密货币行情
Zcash _币种排行
Hyperliquid _以太坊ETH价格
Plume _数字货币市值
BIO Protocol _数字货币市值
Ethena _以太坊ETH价格
Uniswap _数字货币市值
Avalanche _比特币
SOXLB _币种排行
Origin _比特币行情
Gram _以太坊ETH价格
Sui _比特币
Ondo _比特币行情
CoW Protocol _币种排行
SuperVerse _加密货币行情
Stacks _比特币
USDC _比特币
NFPrompt _币种排行
Official _币种排行
TRON _比特币行情
Arbitrum _BTC行情
Litecoin _BTC行情
GOOGLB _加密货币行情
Official _加密货币行情
EUR _币种排行