24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GNOGnosis
|
$103.99 | $106.39 | $102.93 | $5.09万 | $2.71亿 | -1.43% |
| 524 |
KNCKyber Network Crystal
|
$0.1182 | $0.1235 | $0.1181 | $15.03万 | $2,060.89万 | -4.14% |
| 584 |
ONGOntology Gas
|
$0.07033 | $0.07251 | $0.07027 | $9.86万 | $433.12万 | -2.68% |
| 283 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 54 |
SKHYBSKHYB
|
$156.43 | $158.25 | $147.17 | $551.32万 | — | 2.83% |
| 345 |
HEIHeima
|
$0.0969 | $0.1022 | $0.0962 | $33.88万 | $656.75万 | -0.62% |
| 333 |
KERNELKernelDAO
|
$0.0448 | $0.0474 | $0.0444 | $35.25万 | $766.73万 | -4.27% |
| 72 |
ERACaldera
|
$0.0637 | $0.0725 | $0.062 | $330.84万 | $1,011.42万 | -7.95% |
| 478 |
WALWalrus
|
$0.02861 | $0.02989 | $0.02834 | $18.54万 | $3,671.22万 | -3.99% |
| 655 |
REQRequest
|
$0.0501 | $0.0506 | $0.0496 | $3.12万 | $3,866.38万 | -0.99% |
| 440 |
NEWTNewton Protocol
|
$0.04255 | $0.04398 | $0.04231 | $22.64万 | $927.15万 | -3.08% |
| 660 |
DELLBDELLB
|
$431.12 | $436.22 | $425.08 | $2.84万 | — | 1.26% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 248 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 503 |
EDUEDU Coin
|
$0.0535 | $0.0545 | $0.0524 | $16.64万 | $2,221.27万 | -1.47% |
| 390 |
BIGTIMEBig Time
|
$0.00676 | $0.0069 | $0.00666 | $28.17万 | $1,254.69万 | -0.44% |
| 313 |
KATKatana Network
|
$0.00387 | $0.00415 | $0.00383 | $37.61万 | $952.60万 | -6.52% |
| 500 |
CKBNervos Network
|
$0.001195 | $0.001244 | $0.001193 | $16.73万 | $6,117.54万 | -3.40% |
| 474 |
WOOWOO
|
$0.01138 | $0.01176 | $0.01123 | $18.87万 | $2,188.46万 | 0.00% |
| 425 |
HYPERHyperlane
|
$0.0597 | $0.0605 | $0.0591 | $23.88万 | $1,043.11万 | -0.50% |
相关站点
共 40 个
RedStone _数字货币市值
Internet _加密货币行情
Vanar Chain _BTC行情
牛来 _加密货币行情
Tether Gold _加密货币行情
PAX Gold _以太坊ETH价格
LayerZero _BTC行情
NFPrompt _比特币
OFFICIAL TRUMP _加密货币行情
Aptos _数字货币市值
Artificial _BTC行情
GOOGLB _加密货币行情
Ripple USD _数字货币市值
NFPrompt _币种排行
BitTensor _比特币行情
Holo _数字货币市值
First Digital _数字货币市值
Dogecoin _币种排行
Gram _以太坊ETH价格
Haedal _BTC行情
Arbitrum _数字货币市值
Pendle _加密货币行情
Arbitrum _数字货币市值
Tether Gold _加密货币行情
SKHYB _BTC行情
Worldcoin _比特币行情
BEAMX _币种排行
Plasma _以太坊ETH价格
BEAMX _以太坊ETH价格
QQQB _BTC行情
Zcash _加密货币行情
Ethena _币种排行
Solv Protocol _以太坊ETH价格
Celestia _加密货币行情
GOOGLB _比特币
Tether Gold _加密货币行情
KORUB _以太坊ETH价格
Aster _比特币
CRCLB _加密货币行情
Filecoin _BTC行情