24H 最高$0.1209
24H 最低$0.11
今日开盘$0.1184
24H 成交量$75.61万
流通市值$4,924.07万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
GNOGnosis
|
$105.55 | $111.39 | $103.71 | $5.43万 | $2.81亿 | -4.76% |
| 569 |
KNCKyber Network Crystal
|
$0.1025 | $0.1046 | $0.0987 | $16.23万 | $1,752.14万 | -1.44% |
| 494 |
ONGOntology Gas
|
$0.06086 | $0.06465 | $0.05995 | $23.08万 | $382.00万 | -5.37% |
| 337 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 66 |
SKHYBSK Hynix (bStocks Tokenized St
|
$123.53 | $131.15 | $121.69 | $508.86万 | $4,034.79万 | -4.15% |
| 339 |
HEIHeima
|
$0.0858 | $0.0913 | $0.0822 | $43.27万 | $579.09万 | -5.71% |
| 444 |
KERNELKernelDAO
|
$0.0419 | $0.0432 | $0.0399 | $28.80万 | $679.69万 | -2.10% |
| 90 |
ERACaldera
|
$0.0742 | $0.0804 | $0.0721 | $283.85万 | $1,148.14万 | -2.88% |
| 425 |
WALWalrus
|
$0.0273 | $0.02824 | $0.02636 | $30.72万 | $3,449.69万 | -2.71% |
| 662 |
REQRequest
|
$0.0472 | $0.0482 | $0.046 | $5.52万 | $3,635.78万 | -0.21% |
| 557 |
NEWTNewton Protocol
|
$0.03708 | $0.03881 | $0.03592 | $17.58万 | $814.98万 | -3.19% |
| 595 |
DELLBDELLB
|
$327.3 | $335.75 | $318.43 | $13.57万 | — | -0.63% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 459 |
EDUEDU Coin
|
$0.044 | $0.0446 | $0.0411 | $26.84万 | $1,762.87万 | 0.23% |
| 552 |
BIGTIMEBig Time
|
$0.00539 | $0.00567 | $0.00519 | $17.79万 | $999.94万 | -4.43% |
| 327 |
KATKatana Network
|
$0.00338 | $0.0036 | $0.00326 | $46.29万 | $819.91万 | -5.85% |
| 344 |
CKBNervos Network
|
$0.000915 | $0.000976 | $0.000897 | $42.85万 | $4,715.50万 | -5.57% |
| 582 |
WOOWOO
|
$0.01118 | $0.01144 | $0.01074 | $14.73万 | $2,096.97万 | -1.67% |
| 474 |
HYPERHyperlane
|
$0.0531 | $0.0559 | $0.0515 | $25.44万 | $950.27万 | -4.32% |
相关站点
共 40 个
TONToken _数字货币市值
NFPrompt _加密货币行情
KORUB _数字货币市值
RWUSD _以太坊ETH价格
Aster _BTC行情
Pump.fun _币种排行
Gram _数字货币市值
狗币 _以太坊ETH价格
Avalanche _加密货币行情
First Neiro _币种排行
莱特币 _比特币行情
Ethena _加密货币行情
Internet _币种排行
Solana _加密货币行情
Aave _比特币行情
Zama _比特币行情
艾达币 _比特币
Ondo _BTC行情
达世币 _BTC行情
狗币 _比特币
LayerZero _加密货币行情
Filecoin _数字货币市值
艾达币 _BTC行情
USDC _比特币
PAX Gold _加密货币行情
USDC _加密货币行情
Arbitrum _数字货币市值
Zama _以太坊ETH价格
Chainlink _比特币行情
NEXPACE _BTC行情
OFFICIAL TRUMP _比特币
Tether Gold _以太坊ETH价格
Uniswap _以太坊ETH价格
LayerZero _BTC行情
Virtuals _数字货币市值
QQQB _数字货币市值
OFFICIAL TRUMP _币种排行
Arbitrum _币种排行
瑞波币 _数字货币市值
SNXXB _数字货币市值