24H 最高$0.14005
24H 最低$0.13638
今日开盘$0.13644
24H 成交量$127.34万
流通市值$13.63亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GNOGnosis
|
$104.15 | $106.62 | $102.93 | $5.00万 | $2.71亿 | -2.31% |
| 517 |
KNCKyber Network Crystal
|
$0.1185 | $0.1243 | $0.1181 | $15.39万 | $2,060.89万 | -4.67% |
| 576 |
ONGOntology Gas
|
$0.07044 | $0.0727 | $0.07027 | $10.69万 | $433.12万 | -2.37% |
| 282 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 55 |
SKHYBSKHYB
|
$156.08 | $158.25 | $147.17 | $540.11万 | — | 2.16% |
| 342 |
HEIHeima
|
$0.0963 | $0.1022 | $0.0963 | $34.28万 | $656.75万 | -1.63% |
| 311 |
KERNELKernelDAO
|
$0.0446 | $0.0474 | $0.0444 | $38.44万 | $766.73万 | -4.09% |
| 73 |
ERACaldera
|
$0.0622 | $0.0725 | $0.062 | $314.69万 | $1,011.42万 | -8.53% |
| 469 |
WALWalrus
|
$0.02839 | $0.02989 | $0.02834 | $18.67万 | $3,671.22万 | -4.80% |
| 654 |
REQRequest
|
$0.05 | $0.0506 | $0.0496 | $3.11万 | $3,866.38万 | -0.60% |
| 448 |
NEWTNewton Protocol
|
$0.04248 | $0.04421 | $0.04231 | $21.37万 | $927.15万 | -3.70% |
| 661 |
DELLBDELLB
|
$432.27 | $436.22 | $425.08 | $2.58万 | — | 1.37% |
| 255 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 244 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 523 |
EDUEDU Coin
|
$0.0528 | $0.0545 | $0.0524 | $15.09万 | $2,221.27万 | -3.12% |
| 375 |
BIGTIMEBig Time
|
$0.0067 | $0.00692 | $0.00666 | $29.64万 | $1,254.69万 | -2.48% |
| 296 |
KATKatana Network
|
$0.00386 | $0.00417 | $0.00383 | $40.94万 | $952.60万 | -6.31% |
| 497 |
CKBNervos Network
|
$0.001198 | $0.001245 | $0.001195 | $16.96万 | $6,117.54万 | -3.78% |
| 466 |
WOOWOO
|
$0.0113 | $0.01176 | $0.01123 | $18.96万 | $2,188.46万 | -1.40% |
| 421 |
HYPERHyperlane
|
$0.0597 | $0.0607 | $0.0591 | $24.19万 | $1,043.11万 | -1.65% |
相关站点
共 40 个
Prometeus _加密货币行情
Vanar Chain _比特币
USD1 _数字货币市值
United Stables _币种排行
Ripple USD _数字货币市值
Tether Gold _比特币行情
Hashflow _比特币行情
Injective _以太坊ETH价格
Pendle _比特币
Holo _BTC行情
Origin _数字货币市值
EUR _以太坊ETH价格
First Digital _BTC行情
Internet _比特币
Chainlink _加密货币行情
Worldcoin _数字货币市值
TRON _数字货币市值
ZAMA _以太坊ETH价格
BIO Protocol _以太坊ETH价格
MARSCOIN _比特币
BitTensor _数字货币市值
Vanar Chain _比特币行情
Internet _数字货币市值
MUB _比特币
Dogecoin _以太坊ETH价格
Ripple USD _比特币
BNB _加密货币行情
NFPrompt _比特币
Worldcoin _以太坊ETH价格
Vanar Chain _数字货币市值
Caldera _数字货币市值
Lisk _BTC行情
Plasma _比特币
SuperVerse _以太坊ETH价格
GOOGLB _以太坊ETH价格
Plasma _BTC行情
Starknet _BTC行情
Zcash _数字货币市值
Bitcoin Cash _比特币行情
ZAMA _比特币行情