24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
GNOGnosis
|
$103.95 | $106.62 | $102.93 | $4.82万 | $2.71亿 | -2.05% |
| 529 |
KNCKyber Network Crystal
|
$0.1186 | $0.125 | $0.1181 | $14.32万 | $2,060.89万 | -4.82% |
| 580 |
ONGOntology Gas
|
$0.07063 | $0.0727 | $0.07027 | $10.21万 | $433.12万 | -1.15% |
| 280 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 53 |
SKHYBSKHYB
|
$156.99 | $158.25 | $147.17 | $535.73万 | — | 3.07% |
| 348 |
HEIHeima
|
$0.0969 | $0.1022 | $0.0965 | $33.66万 | $656.75万 | 0.31% |
| 313 |
KERNELKernelDAO
|
$0.0446 | $0.0474 | $0.0444 | $38.31万 | $766.73万 | -2.19% |
| 72 |
ERACaldera
|
$0.0624 | $0.0725 | $0.0622 | $307.53万 | $1,011.42万 | -7.56% |
| 468 |
WALWalrus
|
$0.02842 | $0.02989 | $0.02842 | $18.53万 | $3,671.22万 | -3.99% |
| 654 |
REQRequest
|
$0.0501 | $0.0506 | $0.0496 | $3.01万 | $3,866.38万 | -0.60% |
| 448 |
NEWTNewton Protocol
|
$0.04267 | $0.04429 | $0.04253 | $20.93万 | $927.15万 | -2.76% |
| 662 |
DELLBDELLB
|
$433.4 | $436.22 | $425.08 | $2.31万 | — | 1.80% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 571 |
EDUEDU Coin
|
$0.0526 | $0.0546 | $0.0524 | $10.62万 | $2,221.27万 | -2.59% |
| 345 |
BIGTIMEBig Time
|
$0.00671 | $0.00697 | $0.00666 | $33.77万 | $1,254.69万 | -1.32% |
| 273 |
KATKatana Network
|
$0.00386 | $0.00417 | $0.00383 | $45.64万 | $952.60万 | -4.69% |
| 488 |
CKBNervos Network
|
$0.001209 | $0.001247 | $0.001195 | $17.23万 | $6,117.54万 | -2.11% |
| 455 |
WOOWOO
|
$0.01146 | $0.01176 | $0.01123 | $20.15万 | $2,188.46万 | 0.18% |
| 416 |
HYPERHyperlane
|
$0.0595 | $0.0609 | $0.0591 | $25.05万 | $1,043.11万 | -1.33% |
相关站点
共 40 个
牛来 _数字货币市值
DRAMB _比特币
BNB _以太坊ETH价格
Ethena _加密货币行情
Starknet _比特币行情
Artificial _数字货币市值
TONToken _比特币
Dash _比特币行情
Holo _加密货币行情
Arbitrum _数字货币市值
Cardano _币种排行
Dash _以太坊ETH价格
Initia _以太坊ETH价格
Uniswap _以太坊ETH价格
Sophon _比特币行情
NFPrompt _以太坊ETH价格
RWUSD _加密货币行情
Aptos _以太坊ETH价格
Bitcoin _BTC行情
Filecoin _币种排行
PancakeSwap _币种排行
United Stables _加密货币行情
XRP _币种排行
Artificial _比特币行情
Ondo _BTC行情
Injective _BTC行情
Ripple USD _数字货币市值
Dash _币种排行
Uniswap _比特币行情
First Digital _BTC行情
RedStone _BTC行情
牛来 _币种排行
BitTensor _币种排行
Ethena _加密货币行情
Bitcoin _比特币
Solv Protocol _比特币行情
Gram _比特币行情
Initia _比特币行情
Avalanche _加密货币行情
Ethena USDe _加密货币行情