24H 最高$0.3169
24H 最低$0.2097
今日开盘$0.3063
24H 成交量$1,629.23万
流通市值$4,545.35万
24H 涨跌额(-$0.09)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
GNOGnosis
|
$104.8 | $107.77 | $104.72 | $5.13万 | $2.74亿 | -0.91% |
| 468 |
KNCKyber Network Crystal
|
$0.1216 | $0.1255 | $0.1214 | $16.78万 | $2,096.24万 | -1.22% |
| 547 |
ONGOntology Gas
|
$0.07214 | $0.0727 | $0.07052 | $10.96万 | $436.54万 | 0.77% |
| 290 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 190 |
SKHYBSKHYB
|
$152.22 | $153.03 | $149.67 | $77.03万 | — | 1.45% |
| 233 |
HEIHeima
|
$0.0995 | $0.1021 | $0.094 | $59.58万 | $645.86万 | -2.26% |
| 408 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0455 | $24.40万 | $757.11万 | -1.89% |
| 70 |
ERACaldera
|
$0.0687 | $0.0725 | $0.0662 | $288.82万 | $1,037.41万 | 0.59% |
| 515 |
WALWalrus
|
$0.02967 | $0.03058 | $0.02955 | $13.39万 | $3,727.21万 | -1.20% |
| 617 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.14万 | $3,889.97万 | -0.59% |
| 325 |
NEWTNewton Protocol
|
$0.04351 | $0.04496 | $0.04327 | $36.85万 | $939.15万 | -1.47% |
| 689 |
DELLBDELLB
|
$425.81 | $426.43 | $422.95 | $3,981.23 | — | 0.68% |
| 262 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 250 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 467 |
EDUEDU Coin
|
$0.0544 | $0.0562 | $0.0537 | $17.32万 | $2,228.47万 | -2.68% |
| 284 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $45.65万 | $1,244.18万 | 1.63% |
| 259 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $51.63万 | $969.52万 | 0.00% |
| 508 |
CKBNervos Network
|
$0.001236 | $0.001262 | $0.001224 | $13.91万 | $6,174.81万 | -0.64% |
| 379 |
WOOWOO
|
$0.01162 | $0.01174 | $0.01127 | $28.04万 | $2,150.24万 | 1.75% |
| 86 |
HYPERHyperlane
|
$0.0603 | $0.07 | $0.0597 | $213.13万 | $1,054.34万 | -7.66% |
相关站点
共 40 个
Eigenlayer _BTC行情
XRP _数字货币市值
SuperRare _BTC行情
Bitcoin _比特币
Vanar Chain _以太坊ETH价格
Bitcoin _BTC行情
Hyperlane _加密货币行情
TONToken _数字货币市值
COTI _以太坊ETH价格
Pudgy Penguins _比特币行情
Plasma _币种排行
Avalanche _BTC行情
Pepe _数字货币市值
INTCB _币种排行
Initia _比特币
OFFICIAL TRUMP _BTC行情
Stellar _数字货币市值
Injective _比特币行情
SNDKB _以太坊ETH价格
Solana _加密货币行情
Bitcoin Cash _BTC行情
Panther _比特币行情
Stellar _BTC行情
ZAMA _比特币
BitTensor _比特币
NVDAB _加密货币行情
Dogecoin _以太坊ETH价格
SuperVerse _数字货币市值
Tether Gold _BTC行情
TONToken _以太坊ETH价格
Hedera _BTC行情
Lisk _以太坊ETH价格
Ethena _以太坊ETH价格
Prometeus _BTC行情
Panther _加密货币行情
Vanar Chain _比特币行情
Dash _以太坊ETH价格
Hedera _加密货币行情
Filecoin _比特币
Zcash _加密货币行情