24H 最高$0.398
24H 最低$0.381
今日开盘$0.388
24H 成交量$20.72万
流通市值$3,875.80万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
GNOGnosis
|
$103.72 | $105.63 | $102.89 | $3.48万 | $2.71亿 | -1.02% |
| 464 |
KNCKyber Network Crystal
|
$0.1152 | $0.1216 | $0.115 | $21.82万 | $2,060.89万 | -5.26% |
| 565 |
ONGOntology Gas
|
$0.07072 | $0.07216 | $0.07005 | $12.43万 | $433.12万 | -1.86% |
| 290 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 47 |
SKHYBSKHYB
|
$153.97 | $158.25 | $147.17 | $693.70万 | — | 1.16% |
| 426 |
HEIHeima
|
$0.0967 | $0.1022 | $0.0962 | $26.22万 | $656.75万 | -2.91% |
| 318 |
KERNELKernelDAO
|
$0.0447 | $0.0474 | $0.0443 | $39.16万 | $766.73万 | -4.49% |
| 88 |
ERACaldera
|
$0.0637 | $0.069 | $0.062 | $272.84万 | $1,011.42万 | -7.14% |
| 489 |
WALWalrus
|
$0.02853 | $0.02964 | $0.02834 | $19.51万 | $3,671.22万 | -3.71% |
| 670 |
REQRequest
|
$0.0502 | $0.0506 | $0.0496 | $3.30万 | $3,866.38万 | -0.59% |
| 454 |
NEWTNewton Protocol
|
$0.04373 | $0.04396 | $0.04231 | $23.07万 | $927.15万 | 0.34% |
| 642 |
DELLBDELLB
|
$416.7 | $436.22 | $409.69 | $6.48万 | — | -2.02% |
| 258 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 250 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 491 |
EDUEDU Coin
|
$0.0531 | $0.0543 | $0.0524 | $19.18万 | $2,221.27万 | -2.21% |
| 404 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00666 | $28.47万 | $1,254.69万 | -0.29% |
| 344 |
KATKatana Network
|
$0.00391 | $0.00411 | $0.00383 | $36.04万 | $952.60万 | -4.87% |
| 546 |
CKBNervos Network
|
$0.0012 | $0.001237 | $0.001188 | $14.17万 | $6,117.54万 | -2.91% |
| 517 |
WOOWOO
|
$0.01162 | $0.01179 | $0.01123 | $16.54万 | $2,188.46万 | 0.17% |
| 474 |
HYPERHyperlane
|
$0.0597 | $0.0605 | $0.0591 | $21.16万 | $1,043.11万 | -0.83% |
相关站点
共 40 个
SKHYB _比特币行情
Starknet _以太坊ETH价格
Uniswap _比特币行情
PAX Gold _加密货币行情
BFUSD _以太坊ETH价格
Lisk _币种排行
Avalanche _以太坊ETH价格
LITEB _数字货币市值
Vanar Chain _数字货币市值
Arbitrum _BTC行情
Sophon _比特币行情
RWUSD _BTC行情
Stellar _数字货币市值
Litecoin _BTC行情
BitTensor _加密货币行情
Chainlink _数字货币市值
Bitcoin _比特币行情
Worldcoin _数字货币市值
SOXLB _比特币
OFFICIAL TRUMP _比特币行情
PAX Gold _以太坊ETH价格
LayerZero _数字货币市值
Sui _以太坊ETH价格
Injective _BTC行情
Avalanche _比特币
Ethena _加密货币行情
Uniswap _比特币行情
Worldcoin _比特币
First Digital _比特币
LayerZero _以太坊ETH价格
Origin _币种排行
TRON _比特币
Filecoin _币种排行
Solv Protocol _比特币
ZAMA _数字货币市值
Mitosis _BTC行情
Quant _加密货币行情
Zcash _比特币行情
USD1 _比特币
Celestia _比特币