24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
GNOGnosis
|
$104.04 | $106.12 | $102.93 | $4.73万 | $2.71亿 | -0.86% |
| 452 |
KNCKyber Network Crystal
|
$0.1166 | $0.1228 | $0.1155 | $22.68万 | $2,060.89万 | -4.97% |
| 567 |
ONGOntology Gas
|
$0.07058 | $0.07251 | $0.07005 | $11.92万 | $433.12万 | -2.26% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 50 |
SKHYBSKHYB
|
$155.14 | $158.25 | $147.17 | $638.00万 | — | 1.77% |
| 382 |
HEIHeima
|
$0.0969 | $0.1022 | $0.0962 | $30.17万 | $656.75万 | -2.71% |
| 309 |
KERNELKernelDAO
|
$0.0448 | $0.0474 | $0.0444 | $39.30万 | $766.73万 | -5.09% |
| 81 |
ERACaldera
|
$0.0656 | $0.071 | $0.062 | $283.13万 | $1,011.42万 | -7.48% |
| 491 |
WALWalrus
|
$0.02873 | $0.02984 | $0.02834 | $18.53万 | $3,671.22万 | -3.69% |
| 660 |
REQRequest
|
$0.0503 | $0.0506 | $0.0496 | $3.33万 | $3,866.38万 | -0.40% |
| 468 |
NEWTNewton Protocol
|
$0.0439 | $0.04396 | $0.04231 | $21.10万 | $927.15万 | 0.37% |
| 654 |
DELLBDELLB
|
$427.69 | $436.22 | $425.29 | $3.91万 | — | 0.37% |
| 257 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 248 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 485 |
EDUEDU Coin
|
$0.0533 | $0.0545 | $0.0524 | $19.35万 | $2,221.27万 | -1.84% |
| 408 |
BIGTIMEBig Time
|
$0.00674 | $0.0069 | $0.00666 | $27.44万 | $1,254.69万 | -1.03% |
| 344 |
KATKatana Network
|
$0.0039 | $0.00412 | $0.00383 | $35.15万 | $952.60万 | -4.88% |
| 527 |
CKBNervos Network
|
$0.001199 | $0.00124 | $0.001188 | $14.97万 | $6,117.54万 | -2.99% |
| 501 |
WOOWOO
|
$0.0116 | $0.01176 | $0.01123 | $17.91万 | $2,188.46万 | -0.77% |
| 453 |
HYPERHyperlane
|
$0.0596 | $0.0605 | $0.0591 | $22.62万 | $1,043.11万 | -0.83% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
XRP _币种排行
DRAMB _加密货币行情
Ethena USDe _数字货币市值
MegaETH _数字货币市值
Ethena USDe _比特币
Worldcoin _加密货币行情
Litecoin _加密货币行情
Ondo _数字货币市值
Gitcoin _BTC行情
Polkadot _比特币行情
Aerodrome _BTC行情
Zcash _比特币行情
First Digital _数字货币市值
Huma Finance _比特币
Starknet _比特币行情
Arbitrum _币种排行
United Stables _以太坊ETH价格
Caldera _比特币行情
LayerZero _以太坊ETH价格
SKHYB _比特币
Caldera _加密货币行情
TRON _数字货币市值
Ethena _币种排行
Mitosis _币种排行
牛来 _加密货币行情
USDC _加密货币行情
牛来 _比特币行情
Polkadot _数字货币市值
SKHYB _币种排行
PAX Gold _BTC行情
Zcash _比特币
OFFICIAL TRUMP _BTC行情
Ethena _数字货币市值
Sei _比特币行情
Tether Gold _币种排行
Filecoin _加密货币行情
PancakeSwap _比特币
Lisk _以太坊ETH价格
United Stables _以太坊ETH价格