24H 最高$328.66
24H 最低$308.63
今日开盘$312.24
24H 成交量$2.97万
流通市值—
24H 涨跌额($14.93)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
GNOGnosis
|
$107.44 | $109.53 | $103.71 | $7.36万 | $2.81亿 | -1.58% |
| 578 |
KNCKyber Network Crystal
|
$0.1048 | $0.105 | $0.0987 | $17.23万 | $1,752.14万 | 1.26% |
| 504 |
ONGOntology Gas
|
$0.06341 | $0.06377 | $0.05995 | $23.72万 | $382.00万 | -0.10% |
| 351 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.03 | $133.51 | $121.69 | $712.36万 | $4,034.79万 | 3.28% |
| 341 |
HEIHeima
|
$0.0898 | $0.0898 | $0.0822 | $45.79万 | $579.09万 | 0.79% |
| 415 |
KERNELKernelDAO
|
$0.0433 | $0.0433 | $0.0399 | $34.70万 | $679.69万 | 1.88% |
| 107 |
ERACaldera
|
$0.0737 | $0.0804 | $0.0721 | $241.14万 | $1,148.14万 | -5.03% |
| 407 |
WALWalrus
|
$0.02853 | $0.02854 | $0.02636 | $35.88万 | $3,449.69万 | 1.86% |
| 670 |
REQRequest
|
$0.0483 | $0.0485 | $0.046 | $4.93万 | $3,635.78万 | 0.84% |
| 550 |
NEWTNewton Protocol
|
$0.03843 | $0.0385 | $0.03592 | $19.70万 | $814.98万 | 0.50% |
| 486 |
DELLBDELLB
|
$347.96 | $351.86 | $318.43 | $26.10万 | — | 5.68% |
| 316 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 304 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 496 |
EDUEDU Coin
|
$0.045 | $0.0454 | $0.0411 | $24.38万 | $1,762.87万 | 3.45% |
| 560 |
BIGTIMEBig Time
|
$0.00547 | $0.00556 | $0.00519 | $18.87万 | $999.94万 | -1.44% |
| 315 |
KATKatana Network
|
$0.00345 | $0.00355 | $0.00326 | $50.69万 | $819.91万 | -1.99% |
| 369 |
CKBNervos Network
|
$0.000954 | $0.000961 | $0.000897 | $40.75万 | $4,715.50万 | -0.21% |
| 587 |
WOOWOO
|
$0.01116 | $0.01129 | $0.01074 | $16.02万 | $2,096.97万 | -1.15% |
| 487 |
HYPERHyperlane
|
$0.0547 | $0.0552 | $0.0515 | $26.07万 | $950.27万 | -0.73% |
相关站点
共 40 个
Virtuals _币种排行
Gram _比特币
Wrapped _加密货币行情
EUR _比特币行情
DODO _比特币
United Stables _以太坊ETH价格
Ripple USD _BTC行情
USDC _数字货币市值
Render _BTC行情
Meteora _加密货币行情
DODO _比特币
Render _数字货币市值
牛来 _币种排行
Uniswap _加密货币行情
Reserve Rights _数字货币市值
JUST _数字货币市值
Test _比特币
Tether Gold _币种排行
以太经典 _以太坊ETH价格
MarsCoin _数字货币市值
Reserve Rights _币种排行
大零币 _BTC行情
TQQQB _比特币行情
达世币 _加密货币行情
Shiba Inu _加密货币行情
Hedera _BTC行情
DODO _比特币
Aave _以太坊ETH价格
First Digital _BTC行情
Virtuals _BTC行情
QQQB _数字货币市值
莱特币 _BTC行情
BMNRB _以太坊ETH价格
Raydium _以太坊ETH价格
TONToken _数字货币市值
First Neiro _以太坊ETH价格
以太经典 _数字货币市值
Bubblemaps _加密货币行情
Sui _以太坊ETH价格
Near Protocol _比特币