24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
GNOGnosis
|
$104.2 | $107.09 | $103.28 | $4.29万 | $2.71亿 | -2.14% |
| 522 |
KNCKyber Network Crystal
|
$0.1187 | $0.1255 | $0.1187 | $13.90万 | $2,060.89万 | -4.27% |
| 576 |
ONGOntology Gas
|
$0.07127 | $0.0727 | $0.07071 | $10.06万 | $433.12万 | 0.32% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 58 |
SKHYBSKHYB
|
$156.98 | $158.25 | $147.17 | $462.91万 | — | 3.93% |
| 342 |
HEIHeima
|
$0.0988 | $0.1022 | $0.0965 | $33.64万 | $656.75万 | 1.44% |
| 428 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $22.65万 | $766.73万 | -0.22% |
| 73 |
ERACaldera
|
$0.0642 | $0.0725 | $0.0633 | $303.69万 | $1,011.42万 | -4.32% |
| 458 |
WALWalrus
|
$0.02877 | $0.0301 | $0.02871 | $18.75万 | $3,671.22万 | -3.84% |
| 646 |
REQRequest
|
$0.0503 | $0.0508 | $0.0496 | $3.00万 | $3,866.38万 | 0.20% |
| 411 |
NEWTNewton Protocol
|
$0.04324 | $0.04496 | $0.04255 | $24.03万 | $927.15万 | -2.28% |
| 669 |
DELLBDELLB
|
$432.6 | $436.22 | $424.89 | $1.61万 | — | 1.72% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 553 |
EDUEDU Coin
|
$0.0532 | $0.0546 | $0.053 | $11.39万 | $2,221.27万 | -2.03% |
| 225 |
BIGTIMEBig Time
|
$0.00671 | $0.00726 | $0.00666 | $57.61万 | $1,254.69万 | -0.89% |
| 299 |
KATKatana Network
|
$0.00397 | $0.00417 | $0.00393 | $39.29万 | $952.60万 | -1.00% |
| 491 |
CKBNervos Network
|
$0.00122 | $0.001247 | $0.001208 | $15.87万 | $6,117.54万 | -1.14% |
| 471 |
WOOWOO
|
$0.01154 | $0.01176 | $0.01127 | $17.72万 | $2,188.46万 | -1.20% |
| 380 |
HYPERHyperlane
|
$0.0597 | $0.0609 | $0.0591 | $28.37万 | $1,043.11万 | -1.32% |
相关站点
共 40 个
Pump.fun _BTC行情
USD1 _BTC行情
SKHYB _比特币行情
INTCB _以太坊ETH价格
Cardano _比特币行情
Filecoin _以太坊ETH价格
PancakeSwap _加密货币行情
SuperVerse _比特币
Sei _数字货币市值
BNB _比特币
SKHYB _数字货币市值
NVDAB _比特币行情
Ethena _以太坊ETH价格
SuperVerse _加密货币行情
Dogecoin _数字货币市值
GOOGLB _以太坊ETH价格
MSTRB _以太坊ETH价格
Zcash _BTC行情
THORChain _数字货币市值
MARSCOIN _以太坊ETH价格
Aerodrome _比特币
KORUB _比特币
Pepe _数字货币市值
Quant _BTC行情
PancakeSwap _比特币
MARSCOIN _BTC行情
OFFICIAL TRUMP _数字货币市值
Tether Gold _比特币行情
Plume _BTC行情
BIO Protocol _币种排行
BIO Protocol _以太坊ETH价格
Stellar _数字货币市值
RWUSD _加密货币行情
Hyperliquid _BTC行情
Initia _加密货币行情
CRCLB _加密货币行情
INTCB _数字货币市值
Aave _比特币行情
Aptos _BTC行情
BNB _比特币行情