24H 最高$0.01541
24H 最低$0.01457
今日开盘$0.01533
24H 成交量$125.17万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
GNOGnosis
|
$104.62 | $106.12 | $102.93 | $5.00万 | $2.71亿 | -0.49% |
| 519 |
KNCKyber Network Crystal
|
$0.1178 | $0.1235 | $0.1178 | $15.40万 | $2,060.89万 | -4.15% |
| 571 |
ONGOntology Gas
|
$0.07038 | $0.07251 | $0.07015 | $11.19万 | $433.12万 | -2.39% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 53 |
SKHYBSKHYB
|
$155.57 | $158.25 | $147.17 | $579.29万 | — | 1.81% |
| 348 |
HEIHeima
|
$0.0965 | $0.1022 | $0.0962 | $33.88万 | $656.75万 | -1.03% |
| 329 |
KERNELKernelDAO
|
$0.045 | $0.0474 | $0.0444 | $35.96万 | $766.73万 | -3.43% |
| 76 |
ERACaldera
|
$0.0646 | $0.0718 | $0.062 | $292.11万 | $1,011.42万 | -9.52% |
| 481 |
WALWalrus
|
$0.02882 | $0.02989 | $0.02834 | $18.76万 | $3,671.22万 | -2.83% |
| 659 |
REQRequest
|
$0.0503 | $0.0506 | $0.0496 | $3.15万 | $3,866.38万 | 0.00% |
| 470 |
NEWTNewton Protocol
|
$0.04329 | $0.04398 | $0.04231 | $20.23万 | $927.15万 | -0.57% |
| 653 |
DELLBDELLB
|
$429.75 | $436.22 | $425.29 | $3.42万 | — | 0.97% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 246 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 483 |
EDUEDU Coin
|
$0.0537 | $0.0545 | $0.0524 | $18.50万 | $2,221.27万 | -0.74% |
| 407 |
BIGTIMEBig Time
|
$0.00671 | $0.0069 | $0.00666 | $27.02万 | $1,254.69万 | -2.04% |
| 326 |
KATKatana Network
|
$0.00388 | $0.00413 | $0.00383 | $36.20万 | $952.60万 | -5.83% |
| 511 |
CKBNervos Network
|
$0.001196 | $0.001244 | $0.001193 | $16.19万 | $6,117.54万 | -3.08% |
| 490 |
WOOWOO
|
$0.01145 | $0.01176 | $0.01123 | $17.93万 | $2,188.46万 | -0.35% |
| 445 |
HYPERHyperlane
|
$0.0596 | $0.0605 | $0.0591 | $22.61万 | $1,043.11万 | -1.00% |
相关站点
共 40 个
Huma Finance _数字货币市值
TONToken _比特币行情
MARSCOIN _BTC行情
Quant _BTC行情
MUB _比特币
EUR _币种排行
TRON _数字货币市值
Origin _币种排行
PancakeSwap _数字货币市值
Injective _比特币行情
Lisk _比特币
Celo _比特币行情
BitTensor _币种排行
United Stables _BTC行情
Polkadot _数字货币市值
Bitcoin Cash _比特币
USDC _币种排行
TQQQB _币种排行
USD1 _加密货币行情
United Stables _数字货币市值
Hashflow _比特币
Huma Finance _数字货币市值
SOXLB _以太坊ETH价格
INTCB _数字货币市值
Cardano _比特币行情
Chainlink _数字货币市值
Injective _数字货币市值
TQQQB _比特币行情
Haedal _以太坊ETH价格
Aptos _比特币
Zcash _以太坊ETH价格
Dogecoin _以太坊ETH价格
Sei _数字货币市值
Vanar Chain _比特币行情
Pepe _BTC行情
MARSCOIN _BTC行情
Sui _加密货币行情
Pump.fun _BTC行情
First Digital _以太坊ETH价格
Gram _比特币