24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
GNOGnosis
|
$106.94 | $117.91 | $104.18 | $24.42万 | $2.79亿 | 0.82% |
| 558 |
KNCKyber Network Crystal
|
$0.1018 | $0.1066 | $0.1013 | $13.54万 | $1,781.39万 | 0.00% |
| 596 |
ONGOntology Gas
|
$0.06041 | $0.06414 | $0.05999 | $10.79万 | $384.55万 | -3.74% |
| 309 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.33 | $145.81 | $130.96 | $1,291.75万 | $4,034.79万 | 5.63% |
| 478 |
HEIHeima
|
$0.0839 | $0.0889 | $0.0834 | $19.55万 | $586.61万 | -4.88% |
| 432 |
KERNELKernelDAO
|
$0.0439 | $0.0467 | $0.0437 | $24.87万 | $728.97万 | -1.35% |
| 31 |
ERACaldera
|
$0.0864 | $0.0939 | $0.0777 | $1,479.35万 | $1,256.91万 | 9.92% |
| 421 |
WALWalrus
|
$0.02707 | $0.02846 | $0.0269 | $26.51万 | $3,528.63万 | -2.06% |
| 677 |
REQRequest
|
$0.0459 | $0.0468 | $0.0453 | $4.35万 | $3,557.83万 | -0.22% |
| 518 |
NEWTNewton Protocol
|
$0.03607 | $0.03771 | $0.03591 | $16.21万 | $804.11万 | -2.22% |
| 401 |
DELLBDELLB
|
$355.5 | $384.76 | $337.69 | $29.19万 | — | 5.25% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 268 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 513 |
EDUEDU Coin
|
$0.0442 | $0.0461 | $0.044 | $16.84万 | $1,873.10万 | -1.56% |
| 639 |
BIGTIMEBig Time
|
$0.00502 | $0.00529 | $0.005 | $8.00万 | $956.14万 | -4.20% |
| 341 |
KATKatana Network
|
$0.0032 | $0.00336 | $0.00318 | $37.43万 | $783.57万 | -3.03% |
| 405 |
CKBNervos Network
|
$0.000918 | $0.00097 | $0.000912 | $28.12万 | $4,822.46万 | 0.22% |
| 637 |
WOOWOO
|
$0.01038 | $0.01102 | $0.01038 | $8.06万 | $2,031.49万 | -4.24% |
| 369 |
HYPERHyperlane
|
$0.0461 | $0.0494 | $0.0457 | $33.80万 | $854.90万 | -2.33% |