24H 最高$0.2066
24H 最低$0.1901
今日开盘$0.2051
24H 成交量$109.53万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
GNOGnosis
|
$104.29 | $106.12 | $102.93 | $5.00万 | $2.71亿 | -1.24% |
| 522 |
KNCKyber Network Crystal
|
$0.1183 | $0.1235 | $0.118 | $15.12万 | $2,060.89万 | -3.74% |
| 574 |
ONGOntology Gas
|
$0.07078 | $0.07251 | $0.07015 | $10.83万 | $433.12万 | -1.86% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 52 |
SKHYBSKHYB
|
$156.08 | $158.25 | $147.17 | $570.48万 | — | 2.40% |
| 347 |
HEIHeima
|
$0.0968 | $0.1022 | $0.0962 | $33.82万 | $656.75万 | -0.31% |
| 327 |
KERNELKernelDAO
|
$0.0452 | $0.0474 | $0.0444 | $35.97万 | $766.73万 | -3.21% |
| 77 |
ERACaldera
|
$0.0642 | $0.0719 | $0.062 | $292.93万 | $1,011.42万 | -10.46% |
| 481 |
WALWalrus
|
$0.02883 | $0.02989 | $0.02834 | $18.56万 | $3,671.22万 | -2.67% |
| 659 |
REQRequest
|
$0.0502 | $0.0506 | $0.0496 | $3.17万 | $3,866.38万 | -0.40% |
| 472 |
NEWTNewton Protocol
|
$0.04321 | $0.04398 | $0.04231 | $19.78万 | $927.15万 | -0.62% |
| 654 |
DELLBDELLB
|
$431.29 | $436.22 | $425.28 | $3.35万 | — | 1.41% |
| 253 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 492 |
EDUEDU Coin
|
$0.054 | $0.0545 | $0.0524 | $17.81万 | $2,221.27万 | 0.19% |
| 404 |
BIGTIMEBig Time
|
$0.00671 | $0.0069 | $0.00666 | $27.41万 | $1,254.69万 | -1.90% |
| 322 |
KATKatana Network
|
$0.00389 | $0.00413 | $0.00383 | $36.54万 | $952.60万 | -4.89% |
| 507 |
CKBNervos Network
|
$0.001201 | $0.001244 | $0.001193 | $16.47万 | $6,117.54万 | -2.28% |
| 487 |
WOOWOO
|
$0.01145 | $0.01176 | $0.01123 | $18.01万 | $2,188.46万 | -0.09% |
| 443 |
HYPERHyperlane
|
$0.0596 | $0.0605 | $0.0591 | $22.74万 | $1,043.11万 | -0.67% |
相关站点
共 40 个
THORChain _币种排行
RedStone _币种排行
Zcash _比特币行情
Injective _比特币
OFFICIAL TRUMP _数字货币市值
BitTensor _币种排行
Vanar Chain _比特币
TONToken _数字货币市值
BEAMX _币种排行
Internet _以太坊ETH价格
BNB _币种排行
Mitosis _以太坊ETH价格
Worldcoin _以太坊ETH价格
Artificial _加密货币行情
Huma Finance _以太坊ETH价格
Haedal _比特币行情
Internet _数字货币市值
USD1 _比特币行情
Hyperliquid _比特币行情
Sophon _加密货币行情
Aave _数字货币市值
Artificial _比特币
Arbitrum _BTC行情
Prometeus _加密货币行情
Sui _币种排行
SOXLB _BTC行情
INTCB _BTC行情
SOXLB _加密货币行情
Gravity _以太坊ETH价格
Caldera _以太坊ETH价格
ZAMA _以太坊ETH价格
Solana _比特币行情
MUB _以太坊ETH价格
Avalanche _以太坊ETH价格
Ethereum _数字货币市值
Origin _加密货币行情
Initia _比特币行情
Origin _比特币行情
MSTRB _比特币
Hedera _以太坊ETH价格