24H 最高$0.1409
24H 最低$0.1341
今日开盘$0.1404
24H 成交量$78.65万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
GNOGnosis
|
$104.47 | $107.77 | $104.00 | $5.70万 | $2.71亿 | -1.14% |
| 490 |
KNCKyber Network Crystal
|
$0.1213 | $0.1255 | $0.1209 | $14.56万 | $2,060.89万 | -1.46% |
| 558 |
ONGOntology Gas
|
$0.07154 | $0.0727 | $0.07052 | $9.56万 | $433.12万 | 0.48% |
| 282 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 183 |
SKHYBSKHYB
|
$151.78 | $153.03 | $149.75 | $77.76万 | — | 1.20% |
| 228 |
HEIHeima
|
$0.0997 | $0.1005 | $0.094 | $58.19万 | $656.75万 | -0.80% |
| 406 |
KERNELKernelDAO
|
$0.047 | $0.0474 | $0.0455 | $23.78万 | $766.73万 | -0.42% |
| 65 |
ERACaldera
|
$0.0675 | $0.0725 | $0.0662 | $290.11万 | $1,011.42万 | -0.74% |
| 462 |
WALWalrus
|
$0.02941 | $0.03037 | $0.02928 | $17.39万 | $3,671.22万 | -2.65% |
| 624 |
REQRequest
|
$0.0502 | $0.051 | $0.05 | $3.48万 | $3,866.38万 | -0.79% |
| 328 |
NEWTNewton Protocol
|
$0.04308 | $0.04496 | $0.04299 | $34.87万 | $927.15万 | -1.96% |
| 689 |
DELLBDELLB
|
$426.37 | $427.05 | $423.57 | $4,094.80 | — | 0.61% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 475 |
EDUEDU Coin
|
$0.0542 | $0.0557 | $0.0537 | $15.77万 | $2,221.27万 | -2.69% |
| 276 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $45.00万 | $1,254.69万 | 0.88% |
| 238 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00396 | $53.69万 | $952.60万 | -1.47% |
| 504 |
CKBNervos Network
|
$0.001225 | $0.001249 | $0.001224 | $13.41万 | $6,117.54万 | -1.69% |
| 395 |
WOOWOO
|
$0.01163 | $0.01174 | $0.01127 | $25.54万 | $2,188.46万 | 1.04% |
| 207 |
HYPERHyperlane
|
$0.0598 | $0.0625 | $0.0594 | $67.58万 | $1,043.11万 | -4.17% |
相关站点
共 40 个
Panther _币种排行
EUR _加密货币行情
牛来 _比特币行情
Ethena _数字货币市值
BEAMX _比特币行情
INTWB _BTC行情
Hyperliquid _数字货币市值
Reserve Rights _以太坊ETH价格
Ethena _以太坊ETH价格
Hyperliquid _加密货币行情
SuperVerse _BTC行情
Prometeus _比特币行情
BEAMX _以太坊ETH价格
Aster _加密货币行情
CoW Protocol _比特币
DODO _加密货币行情
Bubblemaps _BTC行情
Zcash _数字货币市值
Renzo _币种排行
EUR _以太坊ETH价格
BNB _加密货币行情
ZAMA _数字货币市值
Hedera _BTC行情
Bitcoin _比特币
Gitcoin _币种排行
Arbitrum _以太坊ETH价格
CoW Protocol _比特币
Bubblemaps _比特币
Morpho _加密货币行情
Aerodrome _以太坊ETH价格
United Stables _数字货币市值
Aave _加密货币行情
Aave _数字货币市值
LayerZero _数字货币市值
USDC _加密货币行情
BitTensor _数字货币市值
Hedera _BTC行情
USDC _数字货币市值
Amp _比特币
SOXLB _币种排行