24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04627
24H 成交量$58.71万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
GNOGnosis
|
$104.16 | $107.09 | $103.28 | $4.50万 | $2.71亿 | -1.58% |
| 499 |
KNCKyber Network Crystal
|
$0.1201 | $0.1255 | $0.1198 | $14.17万 | $2,060.89万 | -2.67% |
| 558 |
ONGOntology Gas
|
$0.07107 | $0.0727 | $0.07054 | $9.58万 | $433.12万 | 0.75% |
| 268 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 177 |
SKHYBSKHYB
|
$151.77 | $153.03 | $149.75 | $76.58万 | — | 1.26% |
| 334 |
HEIHeima
|
$0.0987 | $0.1022 | $0.0965 | $33.30万 | $656.75万 | 1.96% |
| 425 |
KERNELKernelDAO
|
$0.0461 | $0.0474 | $0.0455 | $21.26万 | $766.73万 | -1.92% |
| 65 |
ERACaldera
|
$0.0649 | $0.0725 | $0.0646 | $292.61万 | $1,011.42万 | -2.84% |
| 447 |
WALWalrus
|
$0.02907 | $0.03023 | $0.02891 | $19.12万 | $3,671.22万 | -2.94% |
| 624 |
REQRequest
|
$0.0499 | $0.0509 | $0.0496 | $3.48万 | $3,866.38万 | -1.58% |
| 331 |
NEWTNewton Protocol
|
$0.0428 | $0.04496 | $0.04255 | $33.69万 | $927.15万 | -2.35% |
| 693 |
DELLBDELLB
|
$426.91 | $427.41 | $423.63 | $3,341.77 | — | 0.62% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 234 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 473 |
EDUEDU Coin
|
$0.0532 | $0.0555 | $0.053 | $16.05万 | $2,221.27万 | -3.27% |
| 261 |
BIGTIMEBig Time
|
$0.00672 | $0.00726 | $0.0066 | $46.25万 | $1,254.69万 | 0.30% |
| 243 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00396 | $52.05万 | $952.60万 | -0.99% |
| 512 |
CKBNervos Network
|
$0.001219 | $0.001247 | $0.001208 | $13.07万 | $6,117.54万 | -0.49% |
| 442 |
WOOWOO
|
$0.01153 | $0.01176 | $0.01127 | $19.36万 | $2,188.46万 | -0.35% |
| 272 |
HYPERHyperlane
|
$0.0596 | $0.0619 | $0.0592 | $42.97万 | $1,043.11万 | -3.40% |
相关站点
共 40 个
Aerodrome _数字货币市值
Aave _BTC行情
Hashflow _加密货币行情
Ethereum _以太坊ETH价格
Solana _加密货币行情
Cardano _比特币
CoW Protocol _比特币
Bubblemaps _比特币
Aerodrome _币种排行
Stacks _币种排行
PancakeSwap _加密货币行情
Cosmos _加密货币行情
Pudgy Penguins _比特币
Chainlink _比特币
Pepe _BTC行情
Kite _比特币行情
GOOGLB _比特币行情
Starknet _比特币
PAX Gold _比特币行情
Aerodrome _以太坊ETH价格
THORChain _BTC行情
Dash _币种排行
Starknet _以太坊ETH价格
BitTensor _数字货币市值
Prometeus _加密货币行情
Chainlink _比特币
Solana _数字货币市值
Bubblemaps _比特币
牛来 _BTC行情
SuperVerse _比特币行情
Chainlink _加密货币行情
Chainlink _以太坊ETH价格
Pudgy Penguins _比特币行情
Holo _比特币
Morpho _比特币
SOXLB _以太坊ETH价格
Zcash _比特币行情
Pepe _比特币行情
Solana _币种排行
Pepe _比特币