24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000752
24H 成交量$19.54万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
GNOGnosis
|
$103.95 | $106.12 | $102.93 | $4.71万 | $2.71亿 | -1.16% |
| 449 |
KNCKyber Network Crystal
|
$0.1159 | $0.1234 | $0.1155 | $22.20万 | $2,060.89万 | -6.08% |
| 568 |
ONGOntology Gas
|
$0.07017 | $0.07251 | $0.07005 | $11.46万 | $433.12万 | -2.88% |
| 283 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 49 |
SKHYBSKHYB
|
$154.27 | $158.25 | $147.17 | $607.57万 | — | 1.09% |
| 361 |
HEIHeima
|
$0.0967 | $0.1022 | $0.0962 | $32.51万 | $656.75万 | -2.91% |
| 316 |
KERNELKernelDAO
|
$0.0452 | $0.0474 | $0.0444 | $37.83万 | $766.73万 | -3.83% |
| 79 |
ERACaldera
|
$0.0653 | $0.0717 | $0.062 | $285.63万 | $1,011.42万 | -8.54% |
| 484 |
WALWalrus
|
$0.0286 | $0.02989 | $0.02834 | $18.55万 | $3,671.22万 | -3.93% |
| 659 |
REQRequest
|
$0.05 | $0.0506 | $0.0496 | $3.31万 | $3,866.38万 | -0.60% |
| 476 |
NEWTNewton Protocol
|
$0.04324 | $0.04395 | $0.04231 | $19.92万 | $927.15万 | -1.50% |
| 655 |
DELLBDELLB
|
$426.4 | $436.22 | $425.29 | $3.61万 | — | 0.08% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 485 |
EDUEDU Coin
|
$0.0531 | $0.0545 | $0.0524 | $18.51万 | $2,221.27万 | -2.21% |
| 408 |
BIGTIMEBig Time
|
$0.00672 | $0.0069 | $0.00666 | $26.90万 | $1,254.69万 | -1.90% |
| 343 |
KATKatana Network
|
$0.00387 | $0.00412 | $0.00383 | $34.60万 | $952.60万 | -6.07% |
| 523 |
CKBNervos Network
|
$0.001189 | $0.00124 | $0.001188 | $15.10万 | $6,117.54万 | -4.11% |
| 494 |
WOOWOO
|
$0.01161 | $0.01176 | $0.01123 | $17.80万 | $2,188.46万 | -0.77% |
| 448 |
HYPERHyperlane
|
$0.0593 | $0.0605 | $0.0591 | $22.29万 | $1,043.11万 | -1.98% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Tether Gold _以太坊ETH价格
THORChain _比特币
Quant _加密货币行情
Solv Protocol _数字货币市值
MUB _数字货币市值
Bubblemaps _以太坊ETH价格
Sei _比特币
Litecoin _比特币行情
OFFICIAL TRUMP _比特币行情
DRAMB _比特币行情
ZAMA _BTC行情
SOXLB _BTC行情
Pump.fun _BTC行情
Pendle _比特币
Injective _以太坊ETH价格
NVDAB _比特币
Uniswap _比特币
Avalanche _比特币
Sei _币种排行
Ripple USD _数字货币市值
Sophon _以太坊ETH价格
XRP _BTC行情
Ethena _以太坊ETH价格
THORChain _加密货币行情
OFFICIAL TRUMP _数字货币市值
SKHYB _币种排行
Hashflow _比特币行情
Haedal _比特币行情
KORUB _币种排行
Huma Finance _币种排行
Pudgy Penguins _BTC行情
THORChain _比特币行情
First Digital _比特币行情
Ethena USDe _BTC行情
Ethereum _币种排行
BNB _BTC行情
Prometeus _比特币
Filecoin _币种排行
Hyperliquid _数字货币市值